| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 33.63 | 33.63 | 32.5578 | 32.59 | 32.59 | -0.92 (-2.75%) | 56,808 |
| 29 Apr 2020 | USD | 33.15 | 33.67 | 32.818 | 33.51 | 33.51 | +1.33 (+4.13%) | 701,512 |
| 28 Apr 2020 | USD | 32.765 | 32.765 | 32.15 | 32.18 | 32.18 | +0.01 (+0.03%) | 61,875 |
| 27 Apr 2020 | USD | 31.45 | 32.24 | 31.45 | 32.17 | 32.17 | +1.02 (+3.27%) | 64,999 |
| 24 Apr 2020 | USD | 30.9637 | 31.315 | 30.77 | 31.15 | 31.15 | +0.269 (+0.87%) | 78,243 |
| 23 Apr 2020 | USD | 30.91 | 31.35 | 30.86 | 30.8807 | 30.8807 | +0.071 (+0.23%) | 94,718 |
| 22 Apr 2020 | USD | 30.58 | 31.06 | 30.4944 | 30.81 | 30.81 | +0.81 (+2.70%) | 86,363 |
| 21 Apr 2020 | USD | 30.61 | 30.61 | 29.77 | 30 | 30 | -1.04 (-3.35%) | 733,737 |
| 20 Apr 2020 | USD | 30.65 | 31.46 | 30.65 | 31.04 | 31.04 | -0.2 (-0.64%) | 62,109 |
| 17 Apr 2020 | USD | 31.03 | 31.39 | 30.88 | 31.24 | 31.24 | +0.88 (+2.90%) | 751,858 |
| 16 Apr 2020 | USD | 30.24 | 30.4985 | 29.9598 | 30.36 | 30.36 | +0.2 (+0.66%) | 540,081 |
| 15 Apr 2020 | USD | 30.33 | 30.42 | 29.99 | 30.16 | 30.16 | -0.9 (-2.90%) | 65,118 |
| 14 Apr 2020 | USD | 30.81 | 31.07 | 30.75 | 31.06 | 31.06 | +0.94 (+3.12%) | 99,273 |
| 13 Apr 2020 | USD | 30.18 | 30.28 | 29.675 | 30.12 | 30.12 | -0.16 (-0.53%) | 89,217 |
| 9 Apr 2020 | USD | 30.16 | 30.698 | 30.06 | 30.28 | 30.28 | +0.53 (+1.78%) | 134,464 |
| 8 Apr 2020 | USD | 29.15 | 29.81 | 28.8115 | 29.75 | 29.75 | +1.18 (+4.13%) | 66,332 |
| 7 Apr 2020 | USD | 29.69 | 29.84 | 28.57 | 28.57 | 28.57 | -0.14 (-0.49%) | 81,754 |
| 6 Apr 2020 | USD | 28.05 | 28.71 | 27.93 | 28.71 | 28.71 | +2 (+7.49%) | 137,164 |
| 3 Apr 2020 | USD | 27.26 | 27.36 | 26.3568 | 26.71 | 26.71 | -0.34 (-1.26%) | 79,894 |
| 2 Apr 2020 | USD | 26.49 | 27.45 | 26.49 | 27.05 | 27.05 | +0.22 (+0.82%) | 74,473 |
| 1 Apr 2020 | USD | 27.4 | 27.525 | 26.5792 | 26.83 | 26.83 | -1.65 (-5.79%) | 83,326 |
| 31 Mar 2020 | USD | 28.6137 | 28.93 | 28.13 | 28.48 | 28.48 | -0.01 (-0.04%) | 72,094 |
| 30 Mar 2020 | USD | 28.21 | 28.49 | 28.0529 | 28.49 | 28.49 | +0.35 (+1.24%) | 95,607 |
| 27 Mar 2020 | USD | 28.15 | 28.7663 | 28 | 28.14 | 28.14 | -1.16 (-3.96%) | 95,091 |
| 26 Mar 2020 | USD | 28 | 29.3 | 28 | 29.3 | 29.3 | +1.37 (+4.91%) | 134,387 |
| 25 Mar 2020 | USD | 26.89 | 28.6449 | 26.87 | 27.93 | 27.93 | +1.06 (+3.94%) | 392,613 |
| 24 Mar 2020 | USD | 25.58 | 26.87 | 25.58 | 26.87 | 26.87 | +2.43 (+9.94%) | 145,034 |
| 23 Mar 2020 | USD | 24.69 | 24.8401 | 23.66 | 24.44 | 24.44 | -0.54 (-2.16%) | 244,008 |
| 20 Mar 2020 | USD | 25.89 | 26.69 | 24.86 | 24.98 | 24.98 | -0.55 (-2.15%) | 234,895 |
| 19 Mar 2020 | USD | 24.4 | 25.93 | 24.1869 | 25.53 | 25.53 | +1.19 (+4.89%) | 226,526 |
