| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 25.26 | 25.669 | 23.78 | 24.34 | 24.34 | -2.78 (-10.25%) | 151,365 |
| 17 Mar 2020 | USD | 25.61 | 27.12 | 24.8235 | 27.12 | 27.12 | +1.87 (+7.41%) | 176,562 |
| 16 Mar 2020 | USD | 26.71 | 26.9959 | 25.23 | 25.25 | 25.25 | -3.92 (-13.44%) | 94,720 |
| 13 Mar 2020 | USD | 28.39 | 29.17 | 26.8401 | 29.17 | 29.17 | +1.665 (+6.05%) | 177,980 |
| 12 Mar 2020 | USD | 28.58 | 28.7461 | 27.396 | 27.505 | 27.505 | -3.125 (-10.20%) | 126,440 |
| 11 Mar 2020 | USD | 31.55 | 31.55 | 30.03 | 30.63 | 30.63 | -1.63 (-5.05%) | 116,827 |
| 10 Mar 2020 | USD | 31.92 | 32.29 | 30.94 | 32.26 | 32.26 | +1.42 (+4.60%) | 318,077 |
| 9 Mar 2020 | USD | 32.82 | 32.82 | 30.84 | 30.84 | 30.84 | -3.06 (-9.03%) | 85,627 |
| 6 Mar 2020 | USD | 33.71 | 34.16 | 33.1401 | 33.9 | 33.9 | -0.77 (-2.22%) | 78,029 |
| 5 Mar 2020 | USD | 34.99 | 35.3362 | 34.4426 | 34.6703 | 34.6703 | -1.19 (-3.32%) | 50,815 |
| 4 Mar 2020 | USD | 35.5 | 35.92 | 34.985 | 35.8599 | 35.8599 | +1.02 (+2.93%) | 57,115 |
| 3 Mar 2020 | USD | 35.57 | 35.8949 | 34.3829 | 34.84 | 34.84 | -0.39 (-1.11%) | 72,377 |
| 2 Mar 2020 | USD | 34.5 | 35.3187 | 33.96 | 35.23 | 35.23 | +1.13 (+3.31%) | 138,176 |
| 28 Feb 2020 | USD | 33.41 | 34.16 | 33.09 | 34.1 | 34.1 | -0.38 (-1.10%) | 107,229 |
| 27 Feb 2020 | USD | 35.04 | 35.6081 | 34.48 | 34.48 | 34.48 | -1.49 (-4.14%) | 90,565 |
| 26 Feb 2020 | USD | 36.34 | 36.7 | 35.84 | 35.97 | 35.97 | -0.23 (-0.64%) | 64,220 |
| 25 Feb 2020 | USD | 37.79 | 37.79 | 36.06 | 36.2 | 36.2 | -1.3 (-3.47%) | 733,135 |
| 24 Feb 2020 | USD | 37.53 | 37.69 | 37.26 | 37.5 | 37.5 | -1.39 (-3.57%) | 110,275 |
| 21 Feb 2020 | USD | 39.1 | 39.1 | 38.7349 | 38.89 | 38.89 | -0.49 (-1.24%) | 94,812 |
| 20 Feb 2020 | USD | 39.4 | 39.575 | 38.7713 | 39.38 | 39.38 | -0.1 (-0.25%) | 100,224 |
| 19 Feb 2020 | USD | 39.21 | 39.48 | 39.183 | 39.48 | 39.48 | +0.69 (+1.78%) | 138,898 |
| 18 Feb 2020 | USD | 38.63 | 38.87 | 38.63 | 38.79 | 38.79 | -0.08 (-0.21%) | 177,116 |
| 14 Feb 2020 | USD | 39.11 | 39.11 | 38.736 | 38.87 | 38.87 | -0.15 (-0.38%) | 306,293 |
| 13 Feb 2020 | USD | 38.68 | 39.09 | 38.57 | 39.02 | 39.02 | +0.11 (+0.28%) | 5,144,241 |
| 12 Feb 2020 | USD | 38.7 | 38.94 | 38.655 | 38.91 | 38.91 | +0.47 (+1.22%) | 3,487,749 |
| 11 Feb 2020 | USD | 38.28 | 38.56 | 38.13 | 38.44 | 38.44 | +0.39 (+1.02%) | 1,818,915 |
| 10 Feb 2020 | USD | 37.76 | 38.05 | 37.76 | 38.05 | 38.05 | +0.34 (+0.90%) | 23,326 |
| 7 Feb 2020 | USD | 38.05 | 38.05 | 37.65 | 37.71 | 37.71 | -0.44 (-1.15%) | 51,104 |
| 6 Feb 2020 | USD | 38.2 | 38.26 | 37.99 | 38.15 | 38.15 | +0.08 (+0.21%) | 23,313 |
| 5 Feb 2020 | USD | 38.28 | 38.28 | 37.85 | 38.07 | 38.07 | +0.12 (+0.32%) | 32,367 |
