| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 37.77 | 38.06 | 37.62 | 37.95 | 37.95 | +0.93 (+2.51%) | 33,818 |
| 3 Feb 2020 | USD | 36.63 | 37.06 | 36.63 | 37.02 | 37.02 | +0.569 (+1.56%) | 19,944 |
| 31 Jan 2020 | USD | 37.1 | 37.1 | 36.3601 | 36.4514 | 36.4514 | -0.813 (-2.18%) | 25,479 |
| 30 Jan 2020 | USD | 37.11 | 37.2644 | 36.8495 | 37.2644 | 37.2644 | -0.106 (-0.28%) | 44,882 |
| 29 Jan 2020 | USD | 37.67 | 37.67 | 37.28 | 37.37 | 37.37 | -0.11 (-0.29%) | 35,204 |
| 28 Jan 2020 | USD | 37.27 | 37.5 | 37.2088 | 37.48 | 37.48 | +0.5 (+1.35%) | 22,246 |
| 27 Jan 2020 | USD | 36.91 | 37.16 | 36.711 | 36.98 | 36.98 | -0.73 (-1.94%) | 32,902 |
| 24 Jan 2020 | USD | 38.26 | 38.26 | 37.5204 | 37.71 | 37.71 | -0.34 (-0.89%) | 36,081 |
| 23 Jan 2020 | USD | 37.9 | 38.077 | 37.5831 | 38.05 | 38.05 | +0.13 (+0.34%) | 25,965 |
| 22 Jan 2020 | USD | 38.26 | 38.36 | 37.9114 | 37.92 | 37.92 | -0.14 (-0.37%) | 96,634 |
| 21 Jan 2020 | USD | 38 | 38.17 | 37.9462 | 38.06 | 38.06 | -0.04 (-0.10%) | 29,381 |
| 17 Jan 2020 | USD | 38.18 | 38.18 | 38 | 38.1 | 38.1 | +0.07 (+0.18%) | 38,875 |
| 16 Jan 2020 | USD | 37.79 | 38.03 | 37.78 | 38.03 | 38.03 | +0.37 (+0.98%) | 31,166 |
| 15 Jan 2020 | USD | 37.62 | 37.8 | 37.51 | 37.66 | 37.66 | +0.11 (+0.29%) | 25,617 |
| 14 Jan 2020 | USD | 37.42 | 37.68 | 37.2701 | 37.55 | 37.55 | +0.12 (+0.32%) | 32,990 |
| 13 Jan 2020 | USD | 37.1 | 37.43 | 37.08 | 37.43 | 37.43 | +0.52 (+1.41%) | 17,599 |
| 10 Jan 2020 | USD | 37.1 | 37.1 | 36.87 | 36.91 | 36.91 | -0.13 (-0.35%) | 45,006 |
| 9 Jan 2020 | USD | 37.12 | 37.12 | 36.9562 | 37.04 | 37.04 | +0.2 (+0.54%) | 21,977 |
| 8 Jan 2020 | USD | 36.62 | 36.9299 | 36.61 | 36.84 | 36.84 | +0.25 (+0.68%) | 38,619 |
| 7 Jan 2020 | USD | 36.5 | 36.679 | 36.5 | 36.59 | 36.59 | +0.02 (+0.05%) | 27,391 |
| 6 Jan 2020 | USD | 36.38 | 36.57 | 36.32 | 36.57 | 36.57 | +0.08 (+0.22%) | 15,039 |
| 3 Jan 2020 | USD | 36.38 | 36.53 | 36.38 | 36.49 | 36.49 | -0.1 (-0.27%) | 18,279 |
| 2 Jan 2020 | USD | 36.5 | 36.59 | 36.2753 | 36.59 | 36.59 | +0.51 (+1.41%) | 24,697 |
| 31 Dec 2019 | USD | 35.97 | 36.16 | 35.97 | 36.08 | 36.08 | +0.1 (+0.28%) | 24,571 |
| 30 Dec 2019 | USD | 36.14 | 36.18 | 35.7917 | 35.98 | 35.98 | -0.06 (-0.17%) | 43,479 |
| 27 Dec 2019 | USD | 36.18 | 36.19 | 35.99 | 36.04 | 36.04 | -0.088 (-0.24%) | 13,822 |
| 26 Dec 2019 | USD | 36.05 | 36.17 | 36.05 | 36.1278 | 36.1278 | +0.064 (+0.18%) | 7,682 |
| 25 Dec 2019 | USD | 36.0636 | 36.0636 | 36.0636 | 36.0636 | 36.0636 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 36.03 | 36.0794 | 36.03 | 36.0636 | 36.0636 | -0.056 (-0.16%) | 16,812 |
| 23 Dec 2019 | USD | 36.08 | 36.14 | 35.94 | 36.12 | 36.12 | +0.08 (+0.22%) | 33,467 |
