| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 34.23 | 34.39 | 34.23 | 34.39 | 34.39 | +0.08 (+0.23%) | 16,579 |
| 7 Nov 2019 | USD | 34.4495 | 34.48 | 34.252 | 34.31 | 34.31 | +0.11 (+0.32%) | 26,535 |
| 6 Nov 2019 | USD | 34.22 | 34.24 | 34.15 | 34.2 | 34.2 | -0.09 (-0.26%) | 67,574 |
| 5 Nov 2019 | USD | 34.44 | 34.44 | 34.24 | 34.29 | 34.29 | +0.01 (+0.03%) | 15,939 |
| 4 Nov 2019 | USD | 34.51 | 34.51 | 34.2797 | 34.28 | 34.28 | +0.05 (+0.15%) | 32,178 |
| 1 Nov 2019 | USD | 34.07 | 34.23 | 33.92 | 34.23 | 34.23 | +0.5 (+1.48%) | 20,245 |
| 31 Oct 2019 | USD | 33.83 | 33.83 | 33.5698 | 33.73 | 33.73 | -0.15 (-0.44%) | 19,511 |
| 30 Oct 2019 | USD | 33.87 | 33.91 | 33.6263 | 33.88 | 33.88 | +0.07 (+0.21%) | 25,767 |
| 29 Oct 2019 | USD | 33.7 | 33.89 | 33.69 | 33.81 | 33.81 | -0.04 (-0.12%) | 18,845 |
| 28 Oct 2019 | USD | 33.78 | 33.92 | 33.7663 | 33.85 | 33.85 | +0.29 (+0.86%) | 55,653 |
| 25 Oct 2019 | USD | 33.24 | 33.56 | 33.24 | 33.56 | 33.56 | +0.22 (+0.66%) | 17,313 |
| 24 Oct 2019 | USD | 33.18 | 33.34 | 33.18 | 33.34 | 33.34 | +0.33 (+1.00%) | 18,719 |
| 23 Oct 2019 | USD | 32.93 | 33.04 | 32.93 | 33.01 | 33.01 | +0.093 (+0.28%) | 15,144 |
| 22 Oct 2019 | USD | 33.21 | 33.21 | 32.915 | 32.917 | 32.917 | -0.263 (-0.79%) | 25,063 |
| 21 Oct 2019 | USD | 33.1 | 33.2386 | 33.07 | 33.18 | 33.18 | +0.242 (+0.74%) | 34,197 |
| 18 Oct 2019 | USD | 33.2168 | 33.23 | 32.7545 | 32.9378 | 32.9378 | -0.302 (-0.91%) | 684,071 |
| 17 Oct 2019 | USD | 33.2 | 33.365 | 33.2 | 33.24 | 33.24 | +0.11 (+0.33%) | 26,316 |
| 16 Oct 2019 | USD | 33.01 | 33.195 | 33.01 | 33.13 | 33.13 | -0.065 (-0.20%) | 24,175 |
| 15 Oct 2019 | USD | 33.11 | 33.2735 | 32.98 | 33.1951 | 33.1951 | +0.241 (+0.73%) | 13,973 |
| 14 Oct 2019 | USD | 33.03 | 33.03 | 32.92 | 32.9539 | 32.9539 | -0.076 (-0.23%) | 21,214 |
| 11 Oct 2019 | USD | 33.02 | 33.25 | 33.02 | 33.03 | 33.03 | +0.43 (+1.32%) | 20,021 |
| 10 Oct 2019 | USD | 32.45 | 32.6513 | 32.45 | 32.6 | 32.6 | +0.15 (+0.46%) | 10,275 |
| 9 Oct 2019 | USD | 32.55 | 32.55 | 32.34 | 32.45 | 32.45 | +0.26 (+0.81%) | 94,683 |
| 8 Oct 2019 | USD | 32.38 | 32.59 | 32.175 | 32.19 | 32.19 | -0.57 (-1.74%) | 15,479 |
| 7 Oct 2019 | USD | 32.75 | 32.91 | 32.72 | 32.76 | 32.76 | -0.06 (-0.18%) | 27,161 |
| 4 Oct 2019 | USD | 32.58 | 32.82 | 32.43 | 32.82 | 32.82 | +0.485 (+1.50%) | 18,782 |
| 3 Oct 2019 | USD | 32.01 | 32.3394 | 31.84 | 32.3354 | 32.3354 | +0.335 (+1.05%) | 6,866 |
| 2 Oct 2019 | USD | 32.35 | 32.35 | 31.89 | 32 | 32 | -0.56 (-1.72%) | 678,840 |
| 1 Oct 2019 | USD | 33.251 | 33.3 | 32.56 | 32.56 | 32.56 | -0.6 (-1.81%) | 8,077 |
| 30 Sep 2019 | USD | 33.06 | 33.2276 | 33.05 | 33.16 | 33.16 | +0.12 (+0.36%) | 4,092 |
