Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.0043 | +0 (+7.50%) | 6,800 |
30 Aug 2023 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 10,320 |
29 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 50,000 |
28 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 5,891 |
25 Aug 2023 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 63,510 |
24 Aug 2023 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 623,325 |
23 Aug 2023 | USD | 0.006 | 0.006 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 19,185 |
22 Aug 2023 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 33,822 |
21 Aug 2023 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 22,000 |
18 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 65,020 |
17 Aug 2023 | USD | 0.0063 | 0.0072 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-32.97%) | 48,623 |
16 Aug 2023 | USD | 0.0068 | 0.0091 | 0.0068 | 0.0091 | 0.0091 | +0.004 (+78.43%) | 38,662 |
15 Aug 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-28.17%) | 2,020 |
14 Aug 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 428 |
11 Aug 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-20%) | 130 |
10 Aug 2023 | USD | 0.009 | 0.009 | 0.0064 | 0.009 | 0.009 | +0.003 (+38.46%) | 44,631 |
9 Aug 2023 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 70,139 |
8 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 6,210 |
7 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,420 |
4 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 14,716 |
3 Aug 2023 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | -0 (-3.08%) | 62,500 |
2 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 10,000 |
1 Aug 2023 | USD | 0.0077 | 0.0087 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 33,000 |
31 Jul 2023 | USD | 0.0091 | 0.0091 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 1,265 |
28 Jul 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 4,000 |
27 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 42,100 |
26 Jul 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 11,748 |
25 Jul 2023 | USD | 0.0065 | 0.0082 | 0.0065 | 0.0082 | 0.0082 | +0 (+1.23%) | 51,800 |
24 Jul 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 100,164 |
21 Jul 2023 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | +0.002 (+24.62%) | 1,100 |