Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-20.73%) | 1,500 |
19 Jul 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 125 |
18 Jul 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-17.17%) | 5,000 |
17 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.01 | 0.01 | 0.008 | 0.0099 | 0.0099 | +0.001 (+15.12%) | 52,000 |
13 Jul 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 1,750 |
11 Jul 2023 | USD | 0.0126 | 0.0148 | 0.008 | 0.008 | 0.008 | -0.001 (-13.98%) | 8,400 |
10 Jul 2023 | USD | 0.0082 | 0.0104 | 0.0082 | 0.0093 | 0.0093 | +0.003 (+55.00%) | 4,825 |
7 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 40,000 |
6 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,300 |
5 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 3,550 |
3 Jul 2023 | USD | 0.0072 | 0.0072 | 0.0055 | 0.0055 | 0.0055 | -0.004 (-39.56%) | 25,500 |
30 Jun 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0104 | 0.0104 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 103,300 |
27 Jun 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.002 (+30.26%) | 6,000 |
23 Jun 2023 | USD | 0.0098 | 0.0114 | 0.007 | 0.0076 | 0.0076 | -0.001 (-15.56%) | 43,000 |
22 Jun 2023 | USD | 0.0078 | 0.009 | 0.0051 | 0.009 | 0.009 | +0.001 (+13.92%) | 68,810 |
21 Jun 2023 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1,500 |
20 Jun 2023 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 5,500 |
16 Jun 2023 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | +0 (+2.60%) | 2,227 |
15 Jun 2023 | USD | 0.0099 | 0.0109 | 0.0075 | 0.0077 | 0.0077 | -0.005 (-40.31%) | 254,825 |
14 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 10,000 |
12 Jun 2023 | USD | 0.0079 | 0.0129 | 0.0079 | 0.0129 | 0.0129 | +0.003 (+30.30%) | 1,100 |
9 Jun 2023 | USD | 0.0099 | 0.012 | 0.0099 | 0.0099 | 0.0099 | +0.001 (+12.50%) | 18,227 |
8 Jun 2023 | USD | 0.01 | 0.01 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-20.00%) | 20,000 |
7 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+6.80%) | 45,000 |