Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.008 | 0.011 | 0.008 | 0.0103 | 0.0103 | +0.003 (+47.14%) | 145,810 |
5 Jun 2023 | USD | 0.0079 | 0.008 | 0.007 | 0.007 | 0.007 | -0.003 (-27.84%) | 160,400 |
2 Jun 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 4,500 |
1 Jun 2023 | USD | 0.008 | 0.0104 | 0.008 | 0.01 | 0.01 | -0.003 (-23.08%) | 169,750 |
31 May 2023 | USD | 0.013 | 0.013 | 0.0129 | 0.013 | 0.013 | +0 (+0.78%) | 2,806 |
30 May 2023 | USD | 0.0129 | 0.0129 | 0.0105 | 0.0129 | 0.0129 | -0.005 (-27.53%) | 5,100 |
26 May 2023 | USD | 0.0129 | 0.0178 | 0.0105 | 0.0178 | 0.0178 | -0 (-0.56%) | 13,950 |
25 May 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 5,375 |
24 May 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.005 (+44.35%) | 28,000 |
23 May 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.006 (-34.39%) | 21,000 |
22 May 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0166 | 0.019 | 0.0135 | 0.0189 | 0.0189 | +0.002 (+11.83%) | 188,506 |
18 May 2023 | USD | 0.02 | 0.02 | 0.0169 | 0.0169 | 0.0169 | +0.007 (+67.33%) | 71,500 |
17 May 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.006 (-36.88%) | 23,300 |
16 May 2023 | USD | 0.0142 | 0.0399 | 0.0065 | 0.016 | 0.016 | +0.002 (+12.68%) | 128,700 |
15 May 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 12,367 |
12 May 2023 | USD | 0.0143 | 0.0143 | 0.0098 | 0.0142 | 0.0142 | +0.003 (+29.09%) | 15,500 |
11 May 2023 | USD | 0.0195 | 0.0195 | 0.007 | 0.011 | 0.011 | +0.001 (+10.00%) | 413,314 |
10 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4 |
9 May 2023 | USD | 0.0077 | 0.01 | 0.0077 | 0.01 | 0.01 | +0.002 (+31.58%) | 110,200 |
8 May 2023 | USD | 0.007 | 0.0076 | 0.007 | 0.0076 | 0.0076 | +0 (+5.56%) | 500 |
5 May 2023 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | +0.001 (+14.29%) | 6,250 |
4 May 2023 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 19,363 |
3 May 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 100 |
2 May 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 100 |
1 May 2023 | USD | 0.0062 | 0.008 | 0.0062 | 0.008 | 0.008 | +0.002 (+29.03%) | 2,500 |
28 Apr 2023 | USD | 0.0092 | 0.0093 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-24.39%) | 23,166 |
27 Apr 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+17.14%) | 100 |
26 Apr 2023 | USD | 0.0058 | 0.0094 | 0.0058 | 0.007 | 0.007 | +0.001 (+20.69%) | 9,477 |
25 Apr 2023 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | -0.002 (-23.68%) | 1,000 |