Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0094 | 0.0094 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-20%) | 23,665 |
21 Apr 2023 | USD | 0.0057 | 0.0095 | 0.0057 | 0.0095 | 0.0095 | +0.001 (+17.28%) | 24,574 |
20 Apr 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.009 | 0.009 | 0.007 | 0.0081 | 0.0081 | -0.002 (-17.35%) | 30,080 |
18 Apr 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.003 (+36.11%) | 6,000 |
17 Apr 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 10,000 |
14 Apr 2023 | USD | 0.0085 | 0.0085 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-15.29%) | 55,000 |
13 Apr 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 10,000 |
12 Apr 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+14.46%) | 3,500 |
10 Apr 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 111 |
6 Apr 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0 (+3.75%) | 11,000 |
5 Apr 2023 | USD | 0.009 | 0.009 | 0.0073 | 0.008 | 0.008 | -0.001 (-11.11%) | 106,756 |
4 Apr 2023 | USD | 0.0082 | 0.009 | 0.0071 | 0.009 | 0.009 | +0.002 (+34.33%) | 58,755 |
3 Apr 2023 | USD | 0.0051 | 0.0067 | 0.0051 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 1,685 |
31 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-27.93%) | 8,330 |
30 Mar 2023 | USD | 0.0065 | 0.0111 | 0.0065 | 0.0111 | 0.0111 | +0.004 (+54.17%) | 79,975 |
29 Mar 2023 | USD | 0.008 | 0.008 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+18.03%) | 12,533 |
28 Mar 2023 | USD | 0.008 | 0.008 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-23.75%) | 18,635 |
27 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0109 | 0.0109 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 126,000 |
22 Mar 2023 | USD | 0.007 | 0.0085 | 0.0068 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 397,750 |
21 Mar 2023 | USD | 0.0085 | 0.0085 | 0.007 | 0.007 | 0.007 | -0.002 (-25.53%) | 215,000 |
20 Mar 2023 | USD | 0.0064 | 0.0094 | 0.0064 | 0.0094 | 0.0094 | 0.0 (0.0%) | 70,000 |
17 Mar 2023 | USD | 0.0094 | 0.0094 | 0.0079 | 0.0094 | 0.0094 | 0.0 (0.0%) | 55,000 |
16 Mar 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0081 | 0.0094 | 0.0081 | 0.0094 | 0.0094 | -0 (-1.05%) | 11,755 |
14 Mar 2023 | USD | 0.0095 | 0.0113 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 37,925 |
13 Mar 2023 | USD | 0.01 | 0.01 | 0.008 | 0.0095 | 0.0095 | 0.0 (0.0%) | 36,450 |