| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.0101 | 0.0111 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 19,510 |
| 9 Mar 2023 | USD | 0.0112 | 0.0112 | 0.009 | 0.0095 | 0.0095 | 0.0 (0.0%) | 98,800 |
| 8 Mar 2023 | USD | 0.009 | 0.0112 | 0.009 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 288,444 |
| 7 Mar 2023 | USD | 0.012 | 0.012 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 8,930 |
| 6 Mar 2023 | USD | 0.008 | 0.0113 | 0.008 | 0.0097 | 0.0097 | +0.001 (+14.12%) | 53,000 |
| 3 Mar 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-12.37%) | 66,000 |
| 2 Mar 2023 | USD | 0.0113 | 0.0113 | 0.0085 | 0.0097 | 0.0097 | 0.0 (0.0%) | 47,675 |
| 1 Mar 2023 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | +0 (+3.19%) | 31,200 |
| 28 Feb 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 7,875 |
| 27 Feb 2023 | USD | 0.01 | 0.01 | 0.0075 | 0.008 | 0.008 | -0.002 (-20%) | 8,208 |
| 24 Feb 2023 | USD | 0.01 | 0.0105 | 0.0089 | 0.01 | 0.01 | +0.002 (+23.46%) | 49,915 |
| 23 Feb 2023 | USD | 0.0148 | 0.0148 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 484,684 |
| 22 Feb 2023 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-17.78%) | 25,146 |
| 21 Feb 2023 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.009 | 0.0 (0.0%) | 28,900 |
| 17 Feb 2023 | USD | 0.009 | 0.009 | 0.0072 | 0.009 | 0.009 | 0.0 (0.0%) | 46,169 |
| 16 Feb 2023 | USD | 0.0082 | 0.009 | 0.0077 | 0.009 | 0.009 | +0 (+2.27%) | 8,945 |
| 15 Feb 2023 | USD | 0.0073 | 0.009 | 0.0069 | 0.0088 | 0.0088 | +0.002 (+37.50%) | 233,884 |
| 14 Feb 2023 | USD | 0.0087 | 0.009 | 0.0064 | 0.0064 | 0.0064 | -0.005 (-41.82%) | 171,341 |
| 13 Feb 2023 | USD | 0.0066 | 0.011 | 0.0065 | 0.011 | 0.011 | +0.003 (+44.74%) | 199,259 |
| 10 Feb 2023 | USD | 0.0076 | 0.0076 | 0.007 | 0.0076 | 0.0076 | +0 (+4.11%) | 8,974 |
| 9 Feb 2023 | USD | 0.0079 | 0.0079 | 0.007 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 143,713 |
| 8 Feb 2023 | USD | 0.0075 | 0.0078 | 0.007 | 0.0078 | 0.0078 | +0 (+5.41%) | 1,004,583 |
| 7 Feb 2023 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | +0 (+5.71%) | 14,485 |
| 6 Feb 2023 | USD | 0.0073 | 0.0073 | 0.0061 | 0.007 | 0.007 | +0 (+1.45%) | 468,429 |
| 3 Feb 2023 | USD | 0.008 | 0.008 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 100,538 |
| 2 Feb 2023 | USD | 0.0075 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+9.59%) | 433,521 |
| 1 Feb 2023 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | +0 (+4.29%) | 93,804 |
| 31 Jan 2023 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 91,343 |
| 30 Jan 2023 | USD | 0.0074 | 0.0077 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 109,617 |
| 27 Jan 2023 | USD | 0.0068 | 0.0068 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 252,202 |
