Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0041 | 0.0063 | 0.0041 | 0.0063 | 0.0063 | +0.002 (+34.04%) | 299,558 |
9 Dec 2022 | USD | 0.005 | 0.0073 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 682,953 |
8 Dec 2022 | USD | 0.0036 | 0.006 | 0.0036 | 0.005 | 0.005 | 0.0 (0.0%) | 550,600 |
7 Dec 2022 | USD | 0.0099 | 0.0099 | 0.0041 | 0.005 | 0.005 | -0.001 (-13.79%) | 762,172 |
6 Dec 2022 | USD | 0.0058 | 0.0099 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 7,913 |
5 Dec 2022 | USD | 0.0078 | 0.0078 | 0.0058 | 0.0058 | 0.0058 | -0.002 (-22.67%) | 15,262 |
2 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 75,000 |
1 Dec 2022 | USD | 0.0077 | 0.01 | 0.0068 | 0.0074 | 0.0074 | +0.002 (+27.59%) | 1,163,380 |
30 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-13.43%) | 109 |
29 Nov 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 2,500 |
28 Nov 2022 | USD | 0.0102 | 0.0102 | 0.0055 | 0.0076 | 0.0076 | -0 (-1.30%) | 125,320 |
25 Nov 2022 | USD | 0.0102 | 0.0102 | 0.0064 | 0.0077 | 0.0077 | +0 (+4.05%) | 13,177 |
23 Nov 2022 | USD | 0.0063 | 0.0074 | 0.005 | 0.0074 | 0.0074 | +0.003 (+72.09%) | 123,260 |
22 Nov 2022 | USD | 0.0057 | 0.0057 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-29.51%) | 151,400 |
21 Nov 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 1,000 |
18 Nov 2022 | USD | 0.008 | 0.008 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 343,500 |
17 Nov 2022 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | +0 (+5.63%) | 18,917 |
16 Nov 2022 | USD | 0.0091 | 0.0091 | 0.007 | 0.0071 | 0.0071 | -0 (-5.33%) | 33,876 |
15 Nov 2022 | USD | 0.0069 | 0.0108 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 30,000 |
14 Nov 2022 | USD | 0.0052 | 0.0069 | 0.0052 | 0.0069 | 0.0069 | -0.001 (-15.85%) | 6,750 |
11 Nov 2022 | USD | 0.0067 | 0.0082 | 0.006 | 0.0082 | 0.0082 | +0.001 (+18.84%) | 56,104 |
10 Nov 2022 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 18,716 |
9 Nov 2022 | USD | 0.0074 | 0.0085 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 254,350 |
8 Nov 2022 | USD | 0.0075 | 0.0114 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 101,650 |
7 Nov 2022 | USD | 0.0098 | 0.0114 | 0.0074 | 0.0074 | 0.0074 | -0.004 (-35.09%) | 210,690 |
4 Nov 2022 | USD | 0.008 | 0.0114 | 0.008 | 0.0114 | 0.0114 | +0.004 (+62.86%) | 91,636 |
3 Nov 2022 | USD | 0.0083 | 0.0083 | 0.0051 | 0.007 | 0.007 | -0.002 (-23.91%) | 219,099 |
2 Nov 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0092 | 0.0095 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 25,299 |
31 Oct 2022 | USD | 0.0113 | 0.0113 | 0.0073 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 77,999 |