| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 0.0137 | 0.0137 | 0.0068 | 0.009 | 0.009 | -0.001 (-5.26%) | 50,600 |
| 26 Oct 2022 | USD | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 751,004 |
| 25 Oct 2022 | USD | 0.011 | 0.011 | 0.0084 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 343,472 |
| 24 Oct 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 9,200 |
| 21 Oct 2022 | USD | 0.0117 | 0.0125 | 0.011 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 41,849 |
| 20 Oct 2022 | USD | 0.0126 | 0.0126 | 0.0117 | 0.0117 | 0.0117 | +0.002 (+14.71%) | 2,900 |
| 19 Oct 2022 | USD | 0.0064 | 0.0126 | 0.0064 | 0.0102 | 0.0102 | -0.002 (-15%) | 122,494 |
| 18 Oct 2022 | USD | 0.0121 | 0.0125 | 0.0102 | 0.012 | 0.012 | -0.001 (-4.76%) | 439,900 |
| 17 Oct 2022 | USD | 0.0112 | 0.0139 | 0.0112 | 0.0126 | 0.0126 | +0 (+2.44%) | 70,251 |
| 14 Oct 2022 | USD | 0.0126 | 0.0126 | 0.0112 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 2,400 |
| 13 Oct 2022 | USD | 0.0121 | 0.0148 | 0.0116 | 0.013 | 0.013 | -0 (-1.52%) | 316,128 |
| 12 Oct 2022 | USD | 0.019 | 0.019 | 0.0117 | 0.0132 | 0.0132 | -0.007 (-35.61%) | 143,585 |
| 11 Oct 2022 | USD | 0.0126 | 0.0205 | 0.0115 | 0.0205 | 0.0205 | +0.007 (+49.64%) | 873,156 |
| 10 Oct 2022 | USD | 0.014 | 0.0141 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 121,630 |
| 7 Oct 2022 | USD | 0.014 | 0.018 | 0.014 | 0.0142 | 0.0142 | -0.002 (-10.13%) | 87,784 |
| 6 Oct 2022 | USD | 0.0198 | 0.0198 | 0.015 | 0.0158 | 0.0158 | +0.002 (+12.86%) | 279,386 |
| 5 Oct 2022 | USD | 0.0194 | 0.0194 | 0.0126 | 0.014 | 0.014 | 0.0 (0.0%) | 91,220 |
| 4 Oct 2022 | USD | 0.0193 | 0.0193 | 0.0135 | 0.014 | 0.014 | -0.002 (-14.11%) | 90,756 |
| 3 Oct 2022 | USD | 0.013 | 0.0184 | 0.013 | 0.0163 | 0.0163 | +0 (+2.52%) | 251,162 |
| 30 Sep 2022 | USD | 0.0185 | 0.0206 | 0.0143 | 0.0159 | 0.0159 | +0 (+0.63%) | 3,350,559 |
| 29 Sep 2022 | USD | 0.0251 | 0.0297 | 0.0146 | 0.0158 | 0.0158 | -0.009 (-37.05%) | 584,329 |
| 28 Sep 2022 | USD | 0.0258 | 0.0305 | 0.0217 | 0.0251 | 0.0251 | +0.002 (+8.19%) | 808,925 |
| 27 Sep 2022 | USD | 0.0699 | 0.0699 | 0.0204 | 0.0232 | 0.0232 | -0.026 (-52.56%) | 1,151,243 |
| 26 Sep 2022 | USD | 0.044 | 0.0489 | 0.0351 | 0.0489 | 0.0489 | +0.01 (+25.71%) | 18,500 |
| 23 Sep 2022 | USD | 0.0419 | 0.0419 | 0.0388 | 0.0389 | 0.0389 | -0.003 (-7.16%) | 11,930 |
| 22 Sep 2022 | USD | 0.0458 | 0.0489 | 0.0371 | 0.0419 | 0.0419 | +0.007 (+19.71%) | 2,323 |
| 21 Sep 2022 | USD | 0.0451 | 0.0794 | 0.0203 | 0.035 | 0.035 | -0.015 (-30%) | 957,477 |
| 20 Sep 2022 | USD | 0.045 | 0.05 | 0.0423 | 0.05 | 0.05 | -0.011 (-17.76%) | 10,150 |
| 19 Sep 2022 | USD | 0.0538 | 0.0608 | 0.0452 | 0.0608 | 0.0608 | +0.006 (+11.15%) | 800 |
