| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.0515 | 0.0547 | 0.0481 | 0.0547 | 0.0547 | -0.007 (-11.77%) | 1,710 |
| 15 Sep 2022 | USD | 0.0515 | 0.062 | 0.0475 | 0.062 | 0.062 | +0.01 (+20.16%) | 2,884 |
| 14 Sep 2022 | USD | 0.0657 | 0.0657 | 0.048 | 0.0516 | 0.0516 | +0.002 (+3.20%) | 492,966 |
| 13 Sep 2022 | USD | 0.05 | 0.0562 | 0.0437 | 0.05 | 0.05 | 0.0 (0.0%) | 101,565 |
| 12 Sep 2022 | USD | 0.055 | 0.0813 | 0.0346 | 0.05 | 0.05 | -0.004 (-6.89%) | 14,857 |
| 9 Sep 2022 | USD | 0.0606 | 0.065 | 0.0537 | 0.0537 | 0.0537 | +0.004 (+7.40%) | 24,052 |
| 8 Sep 2022 | USD | 0.0544 | 0.0815 | 0.0495 | 0.05 | 0.05 | +0.013 (+35.14%) | 6,468 |
| 7 Sep 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 18 |
| 6 Sep 2022 | USD | 0.047 | 0.047 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 21,179 |
| 2 Sep 2022 | USD | 0.0507 | 0.064 | 0.0458 | 0.05 | 0.05 | -0.011 (-18.17%) | 15,393 |
| 1 Sep 2022 | USD | 0.0611 | 0.0611 | 0.0493 | 0.0611 | 0.0611 | -0.004 (-5.86%) | 1,758 |
| 31 Aug 2022 | USD | 0.0401 | 0.0649 | 0.0387 | 0.0649 | 0.0649 | +0.025 (+62.25%) | 23,251 |
| 30 Aug 2022 | USD | 0.0821 | 0.0821 | 0.04 | 0.04 | 0.04 | -0.015 (-27.14%) | 33,415 |
| 29 Aug 2022 | USD | 0.0577 | 0.0587 | 0.052 | 0.0549 | 0.0549 | -0.005 (-7.73%) | 6,561 |
| 26 Aug 2022 | USD | 0.057 | 0.0822 | 0.0537 | 0.0595 | 0.0595 | -0.023 (-27.70%) | 48,811 |
| 25 Aug 2022 | USD | 0.0634 | 0.0823 | 0.0561 | 0.0823 | 0.0823 | +0.028 (+52.69%) | 4,759 |
| 24 Aug 2022 | USD | 0.0538 | 0.0633 | 0.05 | 0.0539 | 0.0539 | +0.004 (+7.80%) | 39,321 |
| 23 Aug 2022 | USD | 0.0659 | 0.0828 | 0.047 | 0.05 | 0.05 | -0.015 (-22.60%) | 50,143 |
| 22 Aug 2022 | USD | 0.0663 | 0.0663 | 0.0422 | 0.0646 | 0.0646 | +0.024 (+57.56%) | 119,009 |
| 19 Aug 2022 | USD | 0.0534 | 0.0534 | 0.041 | 0.041 | 0.041 | -0.015 (-27.43%) | 24,000 |
| 18 Aug 2022 | USD | 0.0518 | 0.0565 | 0.0518 | 0.0565 | 0.0565 | +0.008 (+17.22%) | 1,804 |
| 17 Aug 2022 | USD | 0.046 | 0.0482 | 0.0426 | 0.0482 | 0.0482 | -0.001 (-2.63%) | 9,914 |
| 16 Aug 2022 | USD | 0.0416 | 0.0608 | 0.0415 | 0.0495 | 0.0495 | +0.003 (+6.45%) | 194,122 |
| 15 Aug 2022 | USD | 0.04 | 0.0465 | 0.04 | 0.0465 | 0.0465 | +0.002 (+5.20%) | 1,446 |
| 12 Aug 2022 | USD | 0.0235 | 0.064 | 0.0235 | 0.0442 | 0.0442 | +0.009 (+24.51%) | 40,356 |
| 11 Aug 2022 | USD | 0.0216 | 0.0355 | 0.0216 | 0.0355 | 0.0355 | +0.003 (+10.59%) | 18,439 |
| 10 Aug 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 0.0292 | 0.0336 | 0.0292 | 0.0321 | 0.0321 | +0.002 (+6.64%) | 519 |
| 8 Aug 2022 | USD | 0.0272 | 0.0355 | 0.0272 | 0.0301 | 0.0301 | -0.004 (-12.75%) | 6,365 |
| 5 Aug 2022 | USD | 0.0282 | 0.0345 | 0.0282 | 0.0345 | 0.0345 | +0.006 (+21.91%) | 1,564 |
