| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 50.85 | -0.03 (-2.59%) | 4,998,700 |
| 7 Oct 2020 | USD | 1.18 | 1.18 | 1.13 | 1.16 | 52.2 | -0.02 (-1.69%) | 7,604,600 |
| 6 Oct 2020 | USD | 1.21 | 1.22 | 1.16 | 1.18 | 53.1 | -0.01 (-0.84%) | 20,865,500 |
| 5 Oct 2020 | USD | 1.15 | 1.23 | 1.13 | 1.19 | 53.55 | +0.06 (+5.31%) | 42,905,000 |
| 2 Oct 2020 | USD | 1.08 | 1.16 | 1.06 | 1.13 | 50.85 | +0.06 (+5.61%) | 17,301,600 |
| 1 Oct 2020 | USD | 1.13 | 1.13 | 1.07 | 1.07 | 48.15 | -0.05 (-4.46%) | 10,642,900 |
| 30 Sep 2020 | USD | 1.13 | 1.17 | 1.09 | 1.12 | 50.4 | +0.01 (+0.90%) | 39,770,600 |
| 29 Sep 2020 | USD | 1 | 1.12 | 1 | 1.11 | 49.95 | +0.12 (+12.12%) | 32,886,400 |
| 28 Sep 2020 | USD | 1 | 1.01 | 0.99 | 0.99 | 44.55 | 0.0 (0.0%) | 2,197,300 |
| 25 Sep 2020 | USD | 0.99 | 1.02 | 0.99 | 0.99 | 44.55 | +0.01 (+1.02%) | 3,312,000 |
| 24 Sep 2020 | USD | 1.02 | 1.03 | 0.98 | 0.98 | 44.1 | -0.04 (-3.92%) | 5,468,900 |
| 23 Sep 2020 | USD | 1.03 | 1.06 | 1.01 | 1.02 | 45.9 | +0.01 (+0.99%) | 10,298,000 |
| 22 Sep 2020 | USD | 0.94 | 1.03 | 0.93 | 1.01 | 45.45 | +0.06 (+6.32%) | 9,594,500 |
| 21 Sep 2020 | USD | 0.95 | 0.97 | 0.92 | 0.95 | 42.75 | 0.0 (0.0%) | 1,346,200 |
| 18 Sep 2020 | USD | 0.96 | 0.98 | 0.95 | 0.95 | 42.75 | -0.02 (-2.06%) | 1,136,200 |
| 17 Sep 2020 | USD | 0.98 | 0.99 | 0.96 | 0.97 | 43.65 | -0.02 (-2.02%) | 1,293,800 |
| 16 Sep 2020 | USD | 1.01 | 1.01 | 0.98 | 0.99 | 44.55 | +0.01 (+1.02%) | 2,189,600 |
| 15 Sep 2020 | USD | 1 | 1.02 | 0.95 | 0.98 | 44.1 | -0.01 (-1.01%) | 9,209,900 |
| 14 Sep 2020 | USD | 1.04 | 1.05 | 0.99 | 0.99 | 44.55 | -0.02 (-1.98%) | 6,717,900 |
| 11 Sep 2020 | USD | 1.01 | 1.07 | 0.98 | 1.01 | 45.45 | 0.0 (0.0%) | 16,280,700 |
| 10 Sep 2020 | USD | 0.96 | 1.05 | 0.95 | 1.01 | 45.45 | +0.07 (+7.45%) | 15,322,800 |
| 9 Sep 2020 | USD | 0.93 | 0.94 | 0.9 | 0.94 | 42.3 | +0.01 (+1.08%) | 6,327,900 |
| 8 Sep 2020 | USD | 0.9 | 0.98 | 0.88 | 0.93 | 41.85 | +0.04 (+4.49%) | 17,762,800 |
| 4 Sep 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 40.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 0.82 | 0.91 | 0.81 | 0.89 | 40.05 | +0.09 (+11.25%) | 7,145,200 |
| 2 Sep 2020 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 36 | +0.01 (+1.27%) | 11,600 |
| 1 Sep 2020 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 35.55 | -0.01 (-1.25%) | 168,500 |
| 31 Aug 2020 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 36 | -0.01 (-1.23%) | 87,900 |
| 28 Aug 2020 | USD | 0.82 | 0.82 | 0.79 | 0.81 | 36.45 | -0.01 (-1.22%) | 152,700 |
| 27 Aug 2020 | USD | 0.8 | 0.83 | 0.8 | 0.82 | 36.9 | +0.03 (+3.80%) | 270,900 |
