Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 464 | 472 | 462 | 472 | 472 | +2 (+0.43%) | 1,170 |
27 Mar 2024 | GBX | 464 | 470 | 462 | 470 | 470 | -10 (-2.08%) | 10,975 |
26 Mar 2024 | GBX | 482 | 496 | 480 | 480 | 480 | +18 (+3.90%) | 7,493 |
25 Mar 2024 | GBX | 462 | 464 | 460 | 462 | 462 | 0.0 (0.0%) | 19,670 |
22 Mar 2024 | GBX | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 476 | 476 | 462 | 462 | 462 | +6 (+1.32%) | 3 |
20 Mar 2024 | GBX | 456 | 458 | 454 | 456 | 456 | 0.0 (0.0%) | 5,237 |
19 Mar 2024 | GBX | 456 | 458 | 454 | 456 | 456 | 0.0 (0.0%) | 2,129 |
18 Mar 2024 | GBX | 474 | 474 | 456 | 456 | 456 | +4 (+0.88%) | 1,095 |
15 Mar 2024 | GBX | 450 | 452 | 450 | 452 | 452 | +21 (+4.87%) | 1,900 |
14 Mar 2024 | GBX | 415.8 | 431 | 415.8 | 431 | 431 | 0.0 (0.0%) | 500 |
13 Mar 2024 | GBX | 431 | 433 | 429 | 431 | 431 | 0.0 (0.0%) | 1,007 |
12 Mar 2024 | GBX | 431 | 433 | 429 | 431 | 431 | 0.0 (0.0%) | 792 |
11 Mar 2024 | GBX | 431 | 433 | 429 | 431 | 431 | 0.0 (0.0%) | 186 |
8 Mar 2024 | GBX | 431 | 431 | 431 | 431 | 431 | -21 (-4.65%) | 0 |
7 Mar 2024 | GBX | 452 | 452.05 | 449.6 | 452 | 452 | +22 (+5.12%) | 1,142 |
6 Mar 2024 | GBX | 449.7 | 449.7 | 414 | 430 | 430 | -5 (-1.15%) | 22,669 |
5 Mar 2024 | GBX | 492 | 492.33 | 435 | 435 | 435 | -73.5 (-14.45%) | 81,149 |
4 Mar 2024 | GBX | 492 | 508.5 | 492 | 508.5 | 508.5 | +13.5 (+2.73%) | 1,603 |
1 Mar 2024 | GBX | 490 | 495 | 490 | 495 | 495 | +22 (+4.65%) | 500 |
29 Feb 2024 | GBX | 488 | 488 | 473 | 473 | 473 | -3 (-0.63%) | 397 |
28 Feb 2024 | GBX | 468 | 488 | 468 | 476 | 476 | +14 (+3.03%) | 1,516 |
27 Feb 2024 | GBX | 468 | 468 | 434 | 462 | 462 | -1 (-0.22%) | 4,316 |
26 Feb 2024 | GBX | 462 | 463 | 460 | 463 | 463 | -3 (-0.64%) | 13,762 |
23 Feb 2024 | GBX | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBX | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 466 | 466 | 466 | 466 | 466 | -5 (-1.06%) | 0 |
20 Feb 2024 | GBX | 468 | 478 | 468 | 471 | 471 | +10 (+2.17%) | 825 |
19 Feb 2024 | GBX | 454.52 | 461 | 454.52 | 461 | 461 | 0.0 (0.0%) | 159 |
16 Feb 2024 | GBX | 460 | 470 | 454.36 | 461 | 461 | +15 (+3.36%) | 597 |