LSE:KOS - Kosmos Energy Ltd Kosmos Energy Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 464 472 462 472 472 +2 (+0.43%) 1,170
27 Mar 2024 GBX 464 470 462 470 470 -10 (-2.08%) 10,975
26 Mar 2024 GBX 482 496 480 480 480 +18 (+3.90%) 7,493
25 Mar 2024 GBX 462 464 460 462 462 0.0 (0.0%) 19,670
22 Mar 2024 GBX 462 462 462 462 462 0.0 (0.0%) 0
21 Mar 2024 GBX 476 476 462 462 462 +6 (+1.32%) 3
20 Mar 2024 GBX 456 458 454 456 456 0.0 (0.0%) 5,237
19 Mar 2024 GBX 456 458 454 456 456 0.0 (0.0%) 2,129
18 Mar 2024 GBX 474 474 456 456 456 +4 (+0.88%) 1,095
15 Mar 2024 GBX 450 452 450 452 452 +21 (+4.87%) 1,900
14 Mar 2024 GBX 415.8 431 415.8 431 431 0.0 (0.0%) 500
13 Mar 2024 GBX 431 433 429 431 431 0.0 (0.0%) 1,007
12 Mar 2024 GBX 431 433 429 431 431 0.0 (0.0%) 792
11 Mar 2024 GBX 431 433 429 431 431 0.0 (0.0%) 186
8 Mar 2024 GBX 431 431 431 431 431 -21 (-4.65%) 0
7 Mar 2024 GBX 452 452.05 449.6 452 452 +22 (+5.12%) 1,142
6 Mar 2024 GBX 449.7 449.7 414 430 430 -5 (-1.15%) 22,669
5 Mar 2024 GBX 492 492.33 435 435 435 -73.5 (-14.45%) 81,149
4 Mar 2024 GBX 492 508.5 492 508.5 508.5 +13.5 (+2.73%) 1,603
1 Mar 2024 GBX 490 495 490 495 495 +22 (+4.65%) 500
29 Feb 2024 GBX 488 488 473 473 473 -3 (-0.63%) 397
28 Feb 2024 GBX 468 488 468 476 476 +14 (+3.03%) 1,516
27 Feb 2024 GBX 468 468 434 462 462 -1 (-0.22%) 4,316
26 Feb 2024 GBX 462 463 460 463 463 -3 (-0.64%) 13,762
23 Feb 2024 GBX 466 466 466 466 466 0.0 (0.0%) 0
22 Feb 2024 GBX 466 466 466 466 466 0.0 (0.0%) 0
21 Feb 2024 GBX 466 466 466 466 466 -5 (-1.06%) 0
20 Feb 2024 GBX 468 478 468 471 471 +10 (+2.17%) 825
19 Feb 2024 GBX 454.52 461 454.52 461 461 0.0 (0.0%) 159
16 Feb 2024 GBX 460 470 454.36 461 461 +15 (+3.36%) 597



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms