Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | -3.425 (-6.17%) | 244 |
29 Feb 2024 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -4.02 (-6.75%) | 0 |
14 Feb 2024 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.14 (-0.23%) | 100 |
13 Feb 2024 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 702 |
8 Feb 2024 | USD | 59.73 | 59.73 | 59.71 | 59.71 | 59.71 | -11.29 (-15.90%) | 702 |
7 Feb 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |