| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 44 | 44.35 | 44 | 44.04 | 44.04 | -0.21 (-0.47%) | 141,011 |
| 17 Jun 2022 | INR | 44.05 | 44.44 | 44.05 | 44.25 | 44.25 | +0.36 (+0.82%) | 118,363 |
| 16 Jun 2022 | INR | 44.02 | 44.65 | 43.86 | 43.89 | 43.89 | -0.13 (-0.30%) | 141,024 |
| 15 Jun 2022 | INR | 43.53 | 44.14 | 43.53 | 44.02 | 44.02 | +0.08 (+0.18%) | 140,449 |
| 14 Jun 2022 | INR | 44.46 | 44.46 | 43.71 | 43.94 | 43.94 | -0.6 (-1.35%) | 70,760 |
| 13 Jun 2022 | INR | 44.3 | 45.15 | 44.3 | 44.54 | 44.54 | +0.4 (+0.91%) | 175,974 |
| 10 Jun 2022 | INR | 44.4 | 44.58 | 44.06 | 44.14 | 44.14 | -0.26 (-0.59%) | 173,319 |
| 9 Jun 2022 | INR | 44.01 | 44.69 | 44.01 | 44.4 | 44.4 | +0.2 (+0.45%) | 552,439 |
| 8 Jun 2022 | INR | 44.43 | 44.73 | 44.17 | 44.2 | 44.2 | -0.23 (-0.52%) | 813,122 |
| 7 Jun 2022 | INR | 44.53 | 44.8 | 44.1 | 44.43 | 44.43 | -0.1 (-0.22%) | 726,623 |
| 6 Jun 2022 | INR | 44.81 | 45.02 | 44.01 | 44.53 | 44.53 | -0.47 (-1.04%) | 599,965 |
| 3 Jun 2022 | INR | 44.44 | 45.24 | 44.39 | 45 | 45 | +0.69 (+1.56%) | 617,503 |
| 2 Jun 2022 | INR | 43.74 | 44.44 | 43.74 | 44.31 | 44.31 | +0.46 (+1.05%) | 486,676 |
| 1 Jun 2022 | INR | 43.61 | 44.24 | 43.61 | 43.85 | 43.85 | -0.56 (-1.26%) | 799,011 |
| 31 May 2022 | INR | 43.83 | 44.5 | 43.83 | 44.41 | 44.41 | +0.17 (+0.38%) | 658,775 |
| 30 May 2022 | INR | 44.49 | 44.79 | 44.11 | 44.24 | 44.24 | -0.25 (-0.56%) | 511,222 |
| 27 May 2022 | INR | 44.13 | 44.74 | 44.11 | 44.49 | 44.49 | +0.36 (+0.82%) | 548,063 |
| 26 May 2022 | INR | 44.44 | 44.65 | 43.96 | 44.13 | 44.13 | -0.31 (-0.70%) | 83,958 |
| 25 May 2022 | INR | 41.6 | 44.7 | 41.6 | 44.44 | 44.44 | +0.22 (+0.50%) | 473,632 |
| 24 May 2022 | INR | 44.38 | 44.69 | 44.21 | 44.22 | 44.22 | -0.26 (-0.58%) | 598,902 |
| 23 May 2022 | INR | 44.15 | 45.04 | 44.15 | 44.48 | 44.48 | +0.12 (+0.27%) | 559,681 |
| 20 May 2022 | INR | 43.5 | 44.38 | 43.5 | 44.36 | 44.36 | +0.64 (+1.46%) | 569,909 |
| 19 May 2022 | INR | 43.31 | 43.94 | 43.31 | 43.72 | 43.72 | +0.16 (+0.37%) | 223,803 |
| 18 May 2022 | INR | 43.48 | 43.66 | 43.21 | 43.56 | 43.56 | -0.07 (-0.16%) | 503,438 |
| 17 May 2022 | INR | 43.52 | 43.99 | 43.52 | 43.63 | 43.63 | +0.33 (+0.76%) | 98,319 |
| 16 May 2022 | INR | 43.59 | 43.65 | 43.06 | 43.3 | 43.3 | -0.29 (-0.67%) | 163,831 |
| 13 May 2022 | INR | 43.31 | 44 | 43.31 | 43.59 | 43.59 | -0.47 (-1.07%) | 138,571 |
| 12 May 2022 | INR | 41.5 | 44.49 | 41.5 | 44.06 | 44.06 | -0.09 (-0.20%) | 180,007 |
| 11 May 2022 | INR | 43.71 | 44.39 | 43.71 | 44.15 | 44.15 | -0.41 (-0.92%) | 234,140 |
| 10 May 2022 | INR | 44.11 | 44.79 | 44.11 | 44.56 | 44.56 | -0.15 (-0.34%) | 83,651 |
