| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 47.2 | 47.2 | 44.36 | 44.71 | 44.71 | +0.15 (+0.34%) | 190,609 |
| 6 May 2022 | INR | 44.62 | 44.89 | 44.32 | 44.56 | 44.56 | -0.06 (-0.13%) | 240,424 |
| 5 May 2022 | INR | 44.45 | 45.45 | 44.21 | 44.62 | 44.62 | +0.45 (+1.02%) | 185,314 |
| 4 May 2022 | INR | 44.61 | 45.99 | 42.25 | 44.17 | 44.17 | -0.44 (-0.99%) | 625,550 |
| 2 May 2022 | INR | 44.11 | 45.45 | 44.11 | 44.61 | 44.61 | -0.45 (-1.00%) | 357,900 |
| 29 Apr 2022 | INR | 44.95 | 48.9 | 44.75 | 45.06 | 45.06 | +0.16 (+0.36%) | 1,140,358 |
| 28 Apr 2022 | INR | 42.2 | 44.99 | 42.2 | 44.9 | 44.9 | 0.0 (0.0%) | 65,983 |
| 27 Apr 2022 | INR | 41 | 49.1 | 41 | 44.9 | 44.9 | -0.15 (-0.33%) | 601,097 |
| 26 Apr 2022 | INR | 45.2 | 45.44 | 42.6 | 45.05 | 45.05 | -0.25 (-0.55%) | 186,023 |
| 25 Apr 2022 | INR | 45.63 | 45.63 | 45.12 | 45.3 | 45.3 | -0.4 (-0.88%) | 635,005 |
| 22 Apr 2022 | INR | 45.76 | 46.28 | 45.57 | 45.7 | 45.7 | -0.06 (-0.13%) | 2,066,596 |
| 21 Apr 2022 | INR | 45.65 | 45.98 | 45.56 | 45.76 | 45.76 | +0.12 (+0.26%) | 150,266 |
| 20 Apr 2022 | INR | 43.5 | 45.93 | 43.5 | 45.64 | 45.64 | -0.59 (-1.28%) | 253,336 |
| 19 Apr 2022 | INR | 46.48 | 46.48 | 45.81 | 46.23 | 46.23 | +0.02 (+0.04%) | 268,095 |
| 18 Apr 2022 | INR | 46.26 | 46.7 | 46.17 | 46.21 | 46.21 | +0.03 (+0.06%) | 427,934 |
| 13 Apr 2022 | INR | 45.55 | 46.25 | 45.55 | 46.18 | 46.18 | +0.48 (+1.05%) | 198,114 |
| 12 Apr 2022 | INR | 45.28 | 46 | 45.28 | 45.7 | 45.7 | -0.01 (-0.02%) | 985,329 |
| 11 Apr 2022 | INR | 44.94 | 45.8 | 44.91 | 45.71 | 45.71 | +0.83 (+1.85%) | 1,141,874 |
| 8 Apr 2022 | INR | 44.53 | 44.99 | 44.53 | 44.88 | 44.88 | +0.09 (+0.20%) | 221,376 |
| 7 Apr 2022 | INR | 44.31 | 44.89 | 44.31 | 44.79 | 44.79 | +0.11 (+0.25%) | 499,263 |
| 6 Apr 2022 | INR | 44.08 | 44.77 | 44.08 | 44.68 | 44.68 | +0.15 (+0.34%) | 189,175 |
| 5 Apr 2022 | INR | 44.49 | 44.82 | 44.15 | 44.53 | 44.53 | +0.04 (+0.09%) | 196,899 |
| 4 Apr 2022 | INR | 44.75 | 44.75 | 44.01 | 44.49 | 44.49 | -0.05 (-0.11%) | 380,868 |
| 1 Apr 2022 | INR | 44.25 | 44.82 | 44.25 | 44.54 | 44.54 | -0.1 (-0.22%) | 133,738 |
| 31 Mar 2022 | INR | 44.11 | 44.7 | 44.1 | 44.64 | 44.64 | +0.05 (+0.11%) | 534,620 |
| 30 Mar 2022 | INR | 44.25 | 44.95 | 43.92 | 44.59 | 44.59 | +0.23 (+0.52%) | 705,234 |
| 29 Mar 2022 | INR | 44.1 | 44.54 | 44.01 | 44.36 | 44.36 | -0.24 (-0.54%) | 534,138 |
| 28 Mar 2022 | INR | 44.18 | 44.88 | 44.1 | 44.6 | 44.6 | -0.1 (-0.22%) | 1,121,926 |
| 25 Mar 2022 | INR | 44.62 | 44.85 | 44.52 | 44.7 | 44.7 | +0.22 (+0.49%) | 277,799 |
| 24 Mar 2022 | INR | 44.26 | 44.69 | 44.26 | 44.48 | 44.48 | +0.26 (+0.59%) | 302,798 |
