| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 44.2 | 44.59 | 43.81 | 44.22 | 44.22 | +0.02 (+0.05%) | 302,202 |
| 22 Mar 2022 | INR | 44.25 | 44.69 | 44.1 | 44.2 | 44.2 | +0.06 (+0.14%) | 192,771 |
| 21 Mar 2022 | INR | 44.13 | 44.39 | 43.61 | 44.14 | 44.14 | +0.01 (+0.02%) | 273,366 |
| 17 Mar 2022 | INR | 43.75 | 44.25 | 43.75 | 44.13 | 44.13 | +0.15 (+0.34%) | 469,446 |
| 16 Mar 2022 | INR | 44.04 | 44.04 | 43.31 | 43.98 | 43.98 | -0.06 (-0.14%) | 555,790 |
| 15 Mar 2022 | INR | 43.61 | 44.18 | 43.61 | 44.04 | 44.04 | -0.14 (-0.32%) | 213,500 |
| 14 Mar 2022 | INR | 44.64 | 44.75 | 44.01 | 44.18 | 44.18 | -0.57 (-1.27%) | 489,550 |
| 11 Mar 2022 | INR | 44.16 | 45.2 | 44.16 | 44.75 | 44.75 | +0.36 (+0.81%) | 306,707 |
| 10 Mar 2022 | INR | 44.01 | 44.85 | 43.99 | 44.39 | 44.39 | -0.79 (-1.75%) | 1,326,707 |
| 9 Mar 2022 | INR | 47.29 | 47.29 | 44.86 | 45.18 | 45.18 | -0.6 (-1.31%) | 1,023,802 |
| 8 Mar 2022 | INR | 47.24 | 47.24 | 45.5 | 45.78 | 45.78 | 0.0 (0.0%) | 912,127 |
| 7 Mar 2022 | INR | 44.88 | 47.1 | 44.88 | 45.78 | 45.78 | +1.3 (+2.92%) | 1,676,596 |
| 4 Mar 2022 | INR | 44.31 | 44.82 | 44.15 | 44.48 | 44.48 | +0.29 (+0.66%) | 731,014 |
| 3 Mar 2022 | INR | 44.33 | 44.33 | 44.01 | 44.19 | 44.19 | -0.14 (-0.32%) | 388,221 |
| 2 Mar 2022 | INR | 44.06 | 44.5 | 44.06 | 44.33 | 44.33 | +0.96 (+2.21%) | 844,499 |
| 28 Feb 2022 | INR | 44.48 | 44.48 | 43.3 | 43.37 | 43.37 | -0.17 (-0.39%) | 443,403 |
| 25 Feb 2022 | INR | 43.2 | 44.14 | 42.68 | 43.54 | 43.54 | -1.02 (-2.29%) | 947,695 |
| 24 Feb 2022 | INR | 44.28 | 44.69 | 43.61 | 44.56 | 44.56 | +1.38 (+3.20%) | 1,741,023 |
| 23 Feb 2022 | INR | 43.05 | 43.49 | 43.05 | 43.18 | 43.18 | -0.2 (-0.46%) | 151,779 |
| 22 Feb 2022 | INR | 43.3 | 43.78 | 43.28 | 43.38 | 43.38 | +0.22 (+0.51%) | 303,704 |
| 21 Feb 2022 | INR | 43.14 | 43.41 | 43 | 43.16 | 43.16 | -0.03 (-0.07%) | 188,244 |
| 18 Feb 2022 | INR | 43.54 | 43.68 | 43.11 | 43.19 | 43.19 | -0.35 (-0.80%) | 215,117 |
| 17 Feb 2022 | INR | 42.75 | 43.6 | 42.75 | 43.54 | 43.54 | +0.89 (+2.09%) | 866,145 |
| 16 Feb 2022 | INR | 42.55 | 42.9 | 42.5 | 42.65 | 42.65 | -0.16 (-0.37%) | 242,874 |
| 15 Feb 2022 | INR | 43.31 | 43.67 | 42.7 | 42.81 | 42.81 | -0.31 (-0.72%) | 480,532 |
| 14 Feb 2022 | INR | 42.83 | 43.44 | 42.82 | 43.12 | 43.12 | +0.62 (+1.46%) | 547,674 |
| 11 Feb 2022 | INR | 42.18 | 42.58 | 42.18 | 42.5 | 42.5 | +0.02 (+0.05%) | 190,644 |
| 10 Feb 2022 | INR | 42.49 | 42.51 | 42.24 | 42.48 | 42.48 | +0.29 (+0.69%) | 1,220,406 |
| 9 Feb 2022 | INR | 42.05 | 42.25 | 42.01 | 42.19 | 42.19 | +0.18 (+0.43%) | 228,121 |
| 8 Feb 2022 | INR | 41.75 | 42.1 | 41.75 | 42.01 | 42.01 | +0.29 (+0.70%) | 234,727 |
