| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 41.81 | 41.99 | 41.61 | 41.72 | 41.72 | -0.09 (-0.22%) | 215,831 |
| 4 Feb 2022 | INR | 41.74 | 41.89 | 41.6 | 41.81 | 41.81 | +0.07 (+0.17%) | 161,490 |
| 3 Feb 2022 | INR | 41.65 | 41.95 | 41.65 | 41.74 | 41.74 | -0.02 (-0.05%) | 179,825 |
| 2 Feb 2022 | INR | 41.95 | 41.95 | 41.4 | 41.76 | 41.76 | +0.03 (+0.07%) | 193,885 |
| 1 Feb 2022 | INR | 41.43 | 41.78 | 41.41 | 41.73 | 41.73 | +0.3 (+0.72%) | 94,510 |
| 31 Jan 2022 | INR | 41.35 | 41.68 | 41.35 | 41.43 | 41.43 | -0.25 (-0.60%) | 153,507 |
| 28 Jan 2022 | INR | 41.92 | 42.03 | 41.61 | 41.68 | 41.68 | -0.35 (-0.83%) | 154,030 |
| 27 Jan 2022 | INR | 42.2 | 42.2 | 41.71 | 42.03 | 42.03 | -0.21 (-0.50%) | 329,348 |
| 25 Jan 2022 | INR | 41.95 | 42.35 | 41.95 | 42.24 | 42.24 | +0.14 (+0.33%) | 314,041 |
| 24 Jan 2022 | INR | 41.76 | 42.32 | 41.76 | 42.1 | 42.1 | +0.14 (+0.33%) | 688,169 |
| 21 Jan 2022 | INR | 42.23 | 42.39 | 41.95 | 41.96 | 41.96 | -0.27 (-0.64%) | 226,497 |
| 20 Jan 2022 | INR | 42.64 | 42.64 | 42.06 | 42.23 | 42.23 | +0.43 (+1.03%) | 189,528 |
| 19 Jan 2022 | INR | 41.63 | 41.88 | 41.63 | 41.8 | 41.8 | 0.0 (0.0%) | 192,558 |
| 18 Jan 2022 | INR | 41.66 | 41.85 | 41.66 | 41.8 | 41.8 | +0.03 (+0.07%) | 172,676 |
| 17 Jan 2022 | INR | 41.51 | 41.95 | 41.51 | 41.77 | 41.77 | 0.0 (0.0%) | 185,805 |
| 14 Jan 2022 | INR | 42.32 | 42.32 | 41.66 | 41.77 | 41.77 | -0.03 (-0.07%) | 296,554 |
| 13 Jan 2022 | INR | 41.53 | 41.9 | 41.53 | 41.8 | 41.8 | +0.13 (+0.31%) | 213,769 |
| 12 Jan 2022 | INR | 41.51 | 41.79 | 41.51 | 41.67 | 41.67 | +0.19 (+0.46%) | 776,888 |
| 11 Jan 2022 | INR | 41.48 | 41.92 | 41.43 | 41.48 | 41.48 | +0.03 (+0.07%) | 223,996 |
| 10 Jan 2022 | INR | 41.55 | 41.72 | 41.31 | 41.45 | 41.45 | -0.1 (-0.24%) | 834,140 |
| 7 Jan 2022 | INR | 41.63 | 41.69 | 41.31 | 41.55 | 41.55 | -0.08 (-0.19%) | 160,245 |
| 6 Jan 2022 | INR | 41.9 | 41.9 | 41.55 | 41.63 | 41.63 | -0.27 (-0.64%) | 268,006 |
| 5 Jan 2022 | INR | 41.88 | 42.29 | 41.88 | 41.9 | 41.9 | +0.06 (+0.14%) | 299,861 |
| 4 Jan 2022 | INR | 41.41 | 42.06 | 41.41 | 41.84 | 41.84 | -0.25 (-0.59%) | 793,579 |
| 3 Jan 2022 | INR | 42.01 | 42.29 | 42.01 | 42.09 | 42.09 | +0.19 (+0.45%) | 786,415 |
| 31 Dec 2021 | INR | 41.75 | 42.25 | 41.75 | 41.9 | 41.9 | +0.25 (+0.60%) | 1,239,881 |
| 30 Dec 2021 | INR | 41.71 | 41.94 | 41.6 | 41.65 | 41.65 | -0.27 (-0.64%) | 2,135,333 |
| 29 Dec 2021 | INR | 41.6 | 42.08 | 41.6 | 41.92 | 41.92 | -0.07 (-0.17%) | 1,375,923 |
| 28 Dec 2021 | INR | 41.85 | 42.14 | 41.85 | 41.99 | 41.99 | -0.05 (-0.12%) | 944,531 |
| 27 Dec 2021 | INR | 41.78 | 42.18 | 41.78 | 42.04 | 42.04 | -0.05 (-0.12%) | 1,851,947 |
