| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 42.28 | 43.12 | 42.28 | 43.05 | 43.05 | +0.91 (+2.16%) | 939,656 |
| 10 Nov 2021 | INR | 41.83 | 42.2 | 41.83 | 42.14 | 42.14 | +0.12 (+0.29%) | 671,980 |
| 9 Nov 2021 | INR | 41.78 | 42.24 | 41.75 | 42.02 | 42.02 | +0.24 (+0.57%) | 1,021,917 |
| 8 Nov 2021 | INR | 42.11 | 42.38 | 41.71 | 41.78 | 41.78 | +0.18 (+0.43%) | 351,462 |
| 4 Nov 2021 | INR | 41.49 | 41.96 | 41.49 | 41.6 | 41.6 | +0.11 (+0.27%) | 495,878 |
| 3 Nov 2021 | INR | 41.84 | 41.99 | 41.42 | 41.49 | 41.49 | -0.35 (-0.84%) | 484,031 |
| 2 Nov 2021 | INR | 41.69 | 42.08 | 41.69 | 41.84 | 41.84 | +0.15 (+0.36%) | 1,971,258 |
| 1 Nov 2021 | INR | 41.84 | 42.08 | 41.57 | 41.69 | 41.69 | -0.15 (-0.36%) | 782,739 |
| 29 Oct 2021 | INR | 41.89 | 42.18 | 41.55 | 41.84 | 41.84 | -0.05 (-0.12%) | 535,969 |
| 28 Oct 2021 | INR | 41.72 | 41.98 | 41.72 | 41.89 | 41.89 | +0.19 (+0.46%) | 565,289 |
| 27 Oct 2021 | INR | 41.38 | 41.99 | 41.38 | 41.7 | 41.7 | -0.25 (-0.60%) | 801,343 |
| 26 Oct 2021 | INR | 41.9 | 42.26 | 41.76 | 41.95 | 41.95 | +0.05 (+0.12%) | 902,355 |
| 25 Oct 2021 | INR | 41.52 | 41.99 | 41.32 | 41.9 | 41.9 | +0.38 (+0.92%) | 862,442 |
| 22 Oct 2021 | INR | 41.38 | 41.85 | 41.24 | 41.52 | 41.52 | +0.14 (+0.34%) | 277,314 |
| 21 Oct 2021 | INR | 41.72 | 41.88 | 41.26 | 41.38 | 41.38 | +0.12 (+0.29%) | 314,539 |
| 20 Oct 2021 | INR | 41.34 | 41.62 | 41.21 | 41.26 | 41.26 | -0.08 (-0.19%) | 174,895 |
| 19 Oct 2021 | INR | 41.25 | 41.49 | 41.16 | 41.34 | 41.34 | +0.09 (+0.22%) | 228,744 |
| 18 Oct 2021 | INR | 41.6 | 41.6 | 40.78 | 41.25 | 41.25 | -0.53 (-1.27%) | 637,538 |
| 14 Oct 2021 | INR | 41.41 | 41.9 | 41.4 | 41.78 | 41.78 | +0.54 (+1.31%) | 259,975 |
| 13 Oct 2021 | INR | 41.01 | 41.28 | 40.96 | 41.24 | 41.24 | +0.23 (+0.56%) | 748,244 |
| 12 Oct 2021 | INR | 40.78 | 41.32 | 40.78 | 41.01 | 41.01 | 0.0 (0.0%) | 260,761 |
| 11 Oct 2021 | INR | 41.28 | 41.28 | 40.72 | 41.01 | 41.01 | +0.11 (+0.27%) | 298,910 |
| 8 Oct 2021 | INR | 40.9 | 41 | 40.68 | 40.9 | 40.9 | 0.0 (0.0%) | 537,726 |
| 7 Oct 2021 | INR | 40.58 | 40.97 | 40.58 | 40.9 | 40.9 | +0.2 (+0.49%) | 504,061 |
| 6 Oct 2021 | INR | 40.72 | 40.88 | 40.54 | 40.7 | 40.7 | -0.02 (-0.05%) | 590,222 |
| 5 Oct 2021 | INR | 40.67 | 41 | 40.55 | 40.72 | 40.72 | +0.22 (+0.54%) | 187,196 |
| 4 Oct 2021 | INR | 40.6 | 41 | 40.35 | 40.5 | 40.5 | -0.1 (-0.25%) | 386,045 |
| 1 Oct 2021 | INR | 40.45 | 41.4 | 40.44 | 40.6 | 40.6 | +0.48 (+1.20%) | 152,128 |
| 30 Sep 2021 | INR | 40.08 | 40.43 | 39.88 | 40.12 | 40.12 | -0.23 (-0.57%) | 261,881 |
| 29 Sep 2021 | INR | 40.03 | 40.9 | 40.03 | 40.35 | 40.35 | +0.08 (+0.20%) | 627,919 |
