| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 40.83 | 40.88 | 40.61 | 40.78 | 40.78 | +0.07 (+0.17%) | 110,311 |
| 12 Aug 2021 | INR | 40.79 | 40.85 | 40.57 | 40.71 | 40.71 | +0.26 (+0.64%) | 251,989 |
| 11 Aug 2021 | INR | 40.69 | 40.69 | 40.37 | 40.45 | 40.45 | -0.05 (-0.12%) | 303,133 |
| 10 Aug 2021 | INR | 41.18 | 41.18 | 40.45 | 40.5 | 40.5 | -0.1 (-0.25%) | 317,176 |
| 9 Aug 2021 | INR | 41 | 41 | 40.11 | 40.6 | 40.6 | -1.01 (-2.43%) | 709,951 |
| 6 Aug 2021 | INR | 41.87 | 41.87 | 41.46 | 41.61 | 41.61 | -0.26 (-0.62%) | 156,723 |
| 5 Aug 2021 | INR | 41.99 | 41.99 | 41.61 | 41.87 | 41.87 | +0.05 (+0.12%) | 847,916 |
| 4 Aug 2021 | INR | 41.9 | 42.09 | 41.71 | 41.82 | 41.82 | +0.04 (+0.10%) | 143,511 |
| 3 Aug 2021 | INR | 41.72 | 41.98 | 41.65 | 41.78 | 41.78 | +0.06 (+0.14%) | 346,600 |
| 2 Aug 2021 | INR | 42.05 | 42.05 | 41.7 | 41.72 | 41.72 | -0.42 (-1.00%) | 321,968 |
| 30 Jul 2021 | INR | 42.19 | 42.39 | 42 | 42.14 | 42.14 | +0.21 (+0.50%) | 165,658 |
| 29 Jul 2021 | INR | 41.65 | 42 | 41.65 | 41.93 | 41.93 | +0.38 (+0.91%) | 173,118 |
| 28 Jul 2021 | INR | 41.9 | 41.9 | 41.5 | 41.55 | 41.55 | -0.1 (-0.24%) | 120,252 |
| 27 Jul 2021 | INR | 41.8 | 41.8 | 41.45 | 41.65 | 41.65 | -0.15 (-0.36%) | 118,526 |
| 26 Jul 2021 | INR | 41.85 | 42.1 | 41.5 | 41.8 | 41.8 | -0.05 (-0.12%) | 268,221 |
| 23 Jul 2021 | INR | 44.45 | 44.45 | 41.55 | 41.85 | 41.85 | +0.1 (+0.24%) | 342,023 |
| 22 Jul 2021 | INR | 44 | 44 | 41.65 | 41.75 | 41.75 | -0.185 (-0.44%) | 420,881 |
| 22 Jul 2021 |
|
|||||||
| 20 Jul 2021 | INR | 421.9 | 421.95 | 418.5 | 419.35 | 41.935 | +0.25 (+0.06%) | 28,071 |
| 19 Jul 2021 | INR | 420.15 | 420.85 | 418.35 | 419.1 | 41.91 | -1.4 (-0.33%) | 22,548 |
| 16 Jul 2021 | INR | 421.95 | 421.95 | 420.25 | 420.5 | 42.05 | -1.45 (-0.34%) | 24,990 |
| 15 Jul 2021 | INR | 419.9 | 422.4 | 419.25 | 421.95 | 42.195 | +3.35 (+0.80%) | 25,630 |
| 14 Jul 2021 | INR | 417.65 | 419.7 | 417.65 | 418.6 | 41.86 | +0.95 (+0.23%) | 15,221 |
| 13 Jul 2021 | INR | 417.35 | 419.45 | 416.65 | 417.65 | 41.765 | +0.3 (+0.07%) | 9,136 |
| 12 Jul 2021 | INR | 418.95 | 418.95 | 416.05 | 417.35 | 41.735 | -0.85 (-0.20%) | 17,662 |
| 9 Jul 2021 | INR | 419.8 | 419.8 | 417.25 | 418.2 | 41.82 | -1.8 (-0.43%) | 17,983 |
| 8 Jul 2021 | INR | 419.45 | 421.6 | 417 | 420 | 42 | +0.65 (+0.16%) | 16,222 |
| 7 Jul 2021 | INR | 418.95 | 419.95 | 418.05 | 419.35 | 41.935 | +1.3 (+0.31%) | 21,259 |
| 6 Jul 2021 | INR | 415.8 | 418.8 | 414.3 | 418.05 | 41.805 | +3.9 (+0.94%) | 127,016 |
| 5 Jul 2021 | INR | 415.65 | 415.95 | 413 | 414.15 | 41.415 | -0.1 (-0.02%) | 20,988 |
| 2 Jul 2021 | INR | 415 | 415 | 410.1 | 414.25 | 41.425 | +3.35 (+0.82%) | 24,070 |
