| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 411.75 | 412.3 | 410.05 | 410.9 | 41.09 | +2.75 (+0.67%) | 18,246 |
| 30 Jun 2021 | INR | 409.4 | 409.4 | 406.55 | 408.15 | 40.815 | -1.2 (-0.29%) | 24,922 |
| 29 Jun 2021 | INR | 411 | 412.65 | 409 | 409.35 | 40.935 | -2.05 (-0.50%) | 19,021 |
| 28 Jun 2021 | INR | 413.95 | 413.95 | 410.15 | 411.4 | 41.14 | -0.25 (-0.06%) | 25,744 |
| 25 Jun 2021 | INR | 412.2 | 412.4 | 409.9 | 411.65 | 41.165 | +0.05 (+0.01%) | 28,657 |
| 24 Jun 2021 | INR | 412 | 412.45 | 410.5 | 411.6 | 41.16 | -1 (-0.24%) | 14,707 |
| 23 Jun 2021 | INR | 412.65 | 413.2 | 410.1 | 412.6 | 41.26 | +1.85 (+0.45%) | 18,833 |
| 22 Jun 2021 | INR | 410.6 | 413.8 | 410 | 410.75 | 41.075 | -0.5 (-0.12%) | 32,758 |
| 21 Jun 2021 | INR | 411.9 | 412.5 | 409.05 | 411.25 | 41.125 | -1.5 (-0.36%) | 46,437 |
| 18 Jun 2021 | INR | 414 | 414 | 411.25 | 412.75 | 41.275 | -3.45 (-0.83%) | 39,622 |
| 17 Jun 2021 | INR | 419.4 | 419.4 | 415.05 | 416.2 | 41.62 | -6.55 (-1.55%) | 58,120 |
| 16 Jun 2021 | INR | 423.45 | 424 | 421.05 | 422.75 | 42.275 | -0.1 (-0.02%) | 58,786 |
| 15 Jun 2021 | INR | 429 | 429 | 421.8 | 422.85 | 42.285 | +0.65 (+0.15%) | 18,480 |
| 14 Jun 2021 | INR | 421.05 | 424.65 | 421.05 | 422.2 | 42.22 | -5.8 (-1.36%) | 36,521 |
| 11 Jun 2021 | INR | 429.7 | 429.7 | 427.15 | 428 | 42.8 | +2.3 (+0.54%) | 29,250 |
| 10 Jun 2021 | INR | 426.7 | 426.7 | 424.25 | 425.7 | 42.57 | -1 (-0.23%) | 10,730 |
| 9 Jun 2021 | INR | 426 | 427.6 | 425.2 | 426.7 | 42.67 | +0.7 (+0.16%) | 8,912 |
| 8 Jun 2021 | INR | 427.6 | 428.45 | 425.05 | 426 | 42.6 | +1.35 (+0.32%) | 38,163 |
| 7 Jun 2021 | INR | 423.15 | 426.9 | 398.3 | 424.65 | 42.465 | +0.95 (+0.22%) | 37,181 |
| 4 Jun 2021 | INR | 425.95 | 425.95 | 422 | 423.7 | 42.37 | -3.5 (-0.82%) | 37,146 |
| 3 Jun 2021 | INR | 434 | 434 | 426.25 | 427.2 | 42.72 | -1.7 (-0.40%) | 105,506 |
| 2 Jun 2021 | INR | 430.95 | 430.95 | 425.55 | 428.9 | 42.89 | -1.55 (-0.36%) | 33,048 |
| 1 Jun 2021 | INR | 430 | 431.4 | 428.35 | 430.45 | 43.045 | +2.15 (+0.50%) | 43,713 |
| 31 May 2021 | INR | 426.95 | 429.25 | 425.6 | 428.3 | 42.83 | +4.15 (+0.98%) | 55,613 |
| 28 May 2021 | INR | 426.75 | 426.75 | 423.35 | 424.15 | 42.415 | -2.45 (-0.57%) | 44,043 |
| 27 May 2021 | INR | 427.3 | 427.4 | 424.6 | 426.6 | 42.66 | -1.2 (-0.28%) | 27,886 |
| 26 May 2021 | INR | 425.75 | 428.5 | 425.65 | 427.8 | 42.78 | +5.05 (+1.19%) | 49,592 |
| 25 May 2021 | INR | 423.5 | 424.5 | 420.35 | 422.75 | 42.275 | -0.8 (-0.19%) | 39,857 |
| 24 May 2021 | INR | 424.95 | 425.95 | 423.25 | 423.55 | 42.355 | +0.3 (+0.07%) | 46,542 |
| 21 May 2021 | INR | 425.15 | 425.5 | 422.55 | 423.25 | 42.325 | -0.95 (-0.22%) | 28,736 |
