| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 425.95 | 425.95 | 423.3 | 424.2 | 42.42 | +1.9 (+0.45%) | 26,267 |
| 19 May 2021 | INR | 424.35 | 424.4 | 421.4 | 422.3 | 42.23 | -1 (-0.24%) | 21,609 |
| 18 May 2021 | INR | 425.25 | 425.25 | 422.15 | 423.3 | 42.33 | +1.8 (+0.43%) | 56,095 |
| 17 May 2021 | INR | 419.95 | 422.95 | 419.5 | 421.5 | 42.15 | +3.3 (+0.79%) | 204,444 |
| 14 May 2021 | INR | 418 | 420.2 | 414.7 | 418.2 | 41.82 | +1.85 (+0.44%) | 454,526 |
| 12 May 2021 | INR | 414.9 | 417 | 412.85 | 416.35 | 41.635 | +0.25 (+0.06%) | 30,712 |
| 11 May 2021 | INR | 417.85 | 417.9 | 415.7 | 416.1 | 41.61 | -0.4 (-0.10%) | 39,847 |
| 10 May 2021 | INR | 415.55 | 418 | 415.55 | 416.5 | 41.65 | +1.3 (+0.31%) | 51,336 |
| 7 May 2021 | INR | 414.15 | 416.95 | 413.55 | 415.2 | 41.52 | +4.75 (+1.16%) | 29,473 |
| 6 May 2021 | INR | 410.1 | 411.5 | 409.25 | 410.45 | 41.045 | +1.65 (+0.40%) | 26,020 |
| 5 May 2021 | INR | 412.5 | 412.5 | 408.5 | 408.8 | 40.88 | -2.75 (-0.67%) | 15,144 |
| 4 May 2021 | INR | 411.05 | 413.9 | 411 | 411.55 | 41.155 | +0.9 (+0.22%) | 42,326 |
| 3 May 2021 | INR | 408.1 | 412.4 | 408.1 | 410.65 | 41.065 | +2.3 (+0.56%) | 42,082 |
| 30 Apr 2021 | INR | 409.9 | 409.9 | 407.7 | 408.35 | 40.835 | -2.3 (-0.56%) | 20,655 |
| 29 Apr 2021 | INR | 410.9 | 412.9 | 410 | 410.65 | 41.065 | +1.65 (+0.40%) | 17,601 |
| 28 Apr 2021 | INR | 412.9 | 412.9 | 408.6 | 409 | 40.9 | -5.05 (-1.22%) | 36,410 |
| 27 Apr 2021 | INR | 412.75 | 415.45 | 412.75 | 414.05 | 41.405 | -0.85 (-0.20%) | 12,852 |
| 26 Apr 2021 | INR | 417.9 | 417.9 | 413.45 | 414.9 | 41.49 | -2.4 (-0.58%) | 127,841 |
| 23 Apr 2021 | INR | 419.75 | 419.75 | 415.35 | 417.3 | 41.73 | -1.05 (-0.25%) | 183,820 |
| 22 Apr 2021 | INR | 417.95 | 420.9 | 417.4 | 418.35 | 41.835 | +5.4 (+1.31%) | 57,035 |
| 20 Apr 2021 | INR | 414.9 | 414.9 | 411.5 | 412.95 | 41.295 | -3.95 (-0.95%) | 60,474 |
| 19 Apr 2021 | INR | 412.2 | 417.8 | 412.2 | 416.9 | 41.69 | +6.7 (+1.63%) | 126,600 |
| 16 Apr 2021 | INR | 414 | 414.9 | 409 | 410.2 | 41.02 | +1 (+0.24%) | 34,077 |
| 15 Apr 2021 | INR | 409.9 | 409.9 | 407.8 | 409.2 | 40.92 | +2.65 (+0.65%) | 43,932 |
| 13 Apr 2021 | INR | 406 | 406.9 | 404 | 406.55 | 40.655 | +0.4 (+0.10%) | 24,926 |
| 12 Apr 2021 | INR | 408.95 | 408.95 | 405.1 | 406.15 | 40.615 | -1.65 (-0.40%) | 153,649 |
| 9 Apr 2021 | INR | 406.05 | 409.55 | 406.05 | 407.8 | 40.78 | +1.55 (+0.38%) | 38,443 |
| 8 Apr 2021 | INR | 404.9 | 406.85 | 401.55 | 406.25 | 40.625 | +3.4 (+0.84%) | 29,066 |
| 7 Apr 2021 | INR | 400 | 404.55 | 397.95 | 402.85 | 40.285 | +5.85 (+1.47%) | 41,237 |
| 6 Apr 2021 | INR | 399.75 | 399.75 | 396.35 | 397 | 39.7 | +0.15 (+0.04%) | 52,725 |
