| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 397.45 | 398.85 | 394.1 | 396.85 | 39.685 | +3.55 (+0.90%) | 55,109 |
| 1 Apr 2021 | INR | 393.9 | 395.85 | 390.7 | 393.3 | 39.33 | +5.6 (+1.44%) | 29,899 |
| 31 Mar 2021 | INR | 385 | 391.1 | 385 | 387.7 | 38.77 | +0.45 (+0.12%) | 112,631 |
| 30 Mar 2021 | INR | 387.7 | 388.6 | 385.1 | 387.25 | 38.725 | -2.9 (-0.74%) | 71,341 |
| 26 Mar 2021 | INR | 391.95 | 393 | 389.5 | 390.15 | 39.015 | -1.55 (-0.40%) | 35,768 |
| 25 Mar 2021 | INR | 394.75 | 394.95 | 391 | 391.7 | 39.17 | -1.65 (-0.42%) | 49,023 |
| 24 Mar 2021 | INR | 394.85 | 394.9 | 391.6 | 393.35 | 39.335 | -0.1 (-0.03%) | 49,107 |
| 23 Mar 2021 | INR | 393.95 | 393.95 | 392.05 | 393.45 | 39.345 | +1.45 (+0.37%) | 35,531 |
| 22 Mar 2021 | INR | 395 | 396.9 | 391.1 | 392 | 39.2 | -2.25 (-0.57%) | 55,139 |
| 19 Mar 2021 | INR | 394.8 | 395 | 391.5 | 394.25 | 39.425 | +0.9 (+0.23%) | 39,670 |
| 18 Mar 2021 | INR | 394.05 | 398.9 | 392.5 | 393.35 | 39.335 | -0.05 (-0.01%) | 48,781 |
| 17 Mar 2021 | INR | 393.15 | 394 | 391.7 | 393.4 | 39.34 | +0.35 (+0.09%) | 28,990 |
| 16 Mar 2021 | INR | 393.95 | 394.2 | 391.25 | 393.05 | 39.305 | +1.5 (+0.38%) | 83,971 |
| 15 Mar 2021 | INR | 389.95 | 393.8 | 389.1 | 391.55 | 39.155 | +3.7 (+0.95%) | 387,587 |
| 12 Mar 2021 | INR | 393.95 | 393.95 | 386.85 | 387.85 | 38.785 | -2.6 (-0.67%) | 60,716 |
| 10 Mar 2021 | INR | 393.95 | 393.95 | 389.95 | 390.45 | 39.045 | +1.1 (+0.28%) | 43,801 |
| 9 Mar 2021 | INR | 390.95 | 390.95 | 387 | 389.35 | 38.935 | -0.85 (-0.22%) | 146,419 |
| 8 Mar 2021 | INR | 394.95 | 394.95 | 389.55 | 390.2 | 39.02 | +0.95 (+0.24%) | 73,853 |
| 5 Mar 2021 | INR | 391.9 | 393 | 388.55 | 389.25 | 38.925 | -3.3 (-0.84%) | 93,445 |
| 4 Mar 2021 | INR | 394.05 | 395 | 390 | 392.55 | 39.255 | -3.15 (-0.80%) | 156,500 |
| 3 Mar 2021 | INR | 400.5 | 400.65 | 395 | 395.7 | 39.57 | -2.15 (-0.54%) | 178,209 |
| 2 Mar 2021 | INR | 398.4 | 402.75 | 396.6 | 397.85 | 39.785 | -5.3 (-1.31%) | 103,408 |
| 1 Mar 2021 | INR | 401.55 | 407.9 | 401.55 | 403.15 | 40.315 | -0.95 (-0.24%) | 36,396 |
| 26 Feb 2021 | INR | 408 | 408 | 402.15 | 404.1 | 40.41 | -2.8 (-0.69%) | 54,763 |
| 25 Feb 2021 | INR | 409.95 | 410.7 | 406.5 | 406.9 | 40.69 | -2.9 (-0.71%) | 28,286 |
| 24 Feb 2021 | INR | 411.9 | 444 | 408.05 | 409.8 | 40.98 | +0.05 (+0.01%) | 8,679 |
| 23 Feb 2021 | INR | 414.95 | 418 | 409.05 | 409.75 | 40.975 | +1.75 (+0.43%) | 34,552 |
| 22 Feb 2021 | INR | 428.9 | 428.9 | 405.1 | 408 | 40.8 | +3.4 (+0.84%) | 51,404 |
| 19 Feb 2021 | INR | 404.95 | 405.15 | 401.85 | 404.6 | 40.46 | -1.5 (-0.37%) | 50,909 |
| 18 Feb 2021 | INR | 408.95 | 408.95 | 405.05 | 406.1 | 40.61 | -1.55 (-0.38%) | 59,016 |
