| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 412.45 | 412.5 | 407.45 | 407.65 | 40.765 | -6.65 (-1.61%) | 98,432 |
| 16 Feb 2021 | INR | 415.95 | 416.95 | 413.95 | 414.3 | 41.43 | +0.25 (+0.06%) | 35,699 |
| 15 Feb 2021 | INR | 419 | 419.5 | 413.55 | 414.05 | 41.405 | -1.7 (-0.41%) | 27,998 |
| 12 Feb 2021 | INR | 416.9 | 417.85 | 414.25 | 415.75 | 41.575 | -4.6 (-1.09%) | 30,326 |
| 11 Feb 2021 | INR | 419.95 | 421 | 416.95 | 420.35 | 42.035 | +1.25 (+0.30%) | 43,944 |
| 10 Feb 2021 | INR | 420 | 420.9 | 418.25 | 419.1 | 41.91 | -0.75 (-0.18%) | 28,761 |
| 9 Feb 2021 | INR | 438.6 | 438.6 | 417.8 | 419.85 | 41.985 | +6.05 (+1.46%) | 67,915 |
| 8 Feb 2021 | INR | 416 | 416.1 | 410.1 | 413.8 | 41.38 | +1.75 (+0.42%) | 72,310 |
| 5 Feb 2021 | INR | 417.4 | 417.4 | 410 | 412.05 | 41.205 | -3.9 (-0.94%) | 158,303 |
| 4 Feb 2021 | INR | 419.95 | 421 | 415.25 | 415.95 | 41.595 | -4.65 (-1.11%) | 56,673 |
| 3 Feb 2021 | INR | 426.9 | 426.9 | 420.1 | 420.6 | 42.06 | -4.15 (-0.98%) | 41,229 |
| 2 Feb 2021 | INR | 429.95 | 429.95 | 423.55 | 424.75 | 42.475 | -1.95 (-0.46%) | 30,888 |
| 1 Feb 2021 | INR | 433.8 | 433.8 | 423.8 | 426.7 | 42.67 | -2.4 (-0.56%) | 60,517 |
| 29 Jan 2021 | INR | 429.8 | 429.8 | 426.65 | 429.1 | 42.91 | +1.8 (+0.42%) | 13,460 |
| 28 Jan 2021 | INR | 429.95 | 429.95 | 426.1 | 427.3 | 42.73 | -0.85 (-0.20%) | 27,066 |
| 27 Jan 2021 | INR | 431.95 | 431.95 | 426.8 | 428.15 | 42.815 | -1.3 (-0.30%) | 23,815 |
| 25 Jan 2021 | INR | 433.95 | 436 | 429 | 429.45 | 42.945 | -2.9 (-0.67%) | 28,387 |
| 22 Jan 2021 | INR | 433.8 | 433.8 | 430.8 | 432.35 | 43.235 | -1.55 (-0.36%) | 24,302 |
| 21 Jan 2021 | INR | 434.8 | 435.85 | 433 | 433.9 | 43.39 | +1.65 (+0.38%) | 22,035 |
| 20 Jan 2021 | INR | 432.7 | 432.7 | 430.4 | 432.25 | 43.225 | +1.55 (+0.36%) | 20,375 |
| 19 Jan 2021 | INR | 430.85 | 430.9 | 427.25 | 430.7 | 43.07 | +3.55 (+0.83%) | 15,481 |
| 18 Jan 2021 | INR | 428 | 431.35 | 426.65 | 427.15 | 42.715 | -4.25 (-0.99%) | 49,183 |
| 15 Jan 2021 | INR | 432.7 | 433 | 430.05 | 431.4 | 43.14 | +2.25 (+0.52%) | 31,005 |
| 14 Jan 2021 | INR | 429.9 | 431.95 | 428.25 | 429.15 | 42.915 | -3.1 (-0.72%) | 71,431 |
| 13 Jan 2021 | INR | 437.95 | 437.95 | 431.85 | 432.25 | 43.225 | -2 (-0.46%) | 40,234 |
| 12 Jan 2021 | INR | 436 | 436 | 432.5 | 434.25 | 43.425 | +0.2 (+0.05%) | 39,139 |
| 11 Jan 2021 | INR | 435.95 | 435.95 | 429.65 | 434.05 | 43.405 | -5.85 (-1.33%) | 73,386 |
| 8 Jan 2021 | INR | 444.9 | 445.4 | 438.9 | 439.9 | 43.99 | -5.75 (-1.29%) | 62,078 |
| 7 Jan 2021 | INR | 451.3 | 451.3 | 443.1 | 445.65 | 44.565 | -6.65 (-1.47%) | 45,072 |
| 6 Jan 2021 | INR | 450.5 | 453 | 448.25 | 452.3 | 45.23 | +1.6 (+0.36%) | 48,598 |
