| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 439 | 440.9 | 438.35 | 438.8 | 43.88 | +0.15 (+0.03%) | 41,075 |
| 19 Nov 2020 | INR | 444.9 | 444.9 | 437.3 | 438.65 | 43.865 | -5.15 (-1.16%) | 47,433 |
| 18 Nov 2020 | INR | 444.9 | 445.7 | 442 | 443.8 | 44.38 | -1.7 (-0.38%) | 37,858 |
| 17 Nov 2020 | INR | 447.9 | 447.9 | 441.95 | 445.5 | 44.55 | +0.3 (+0.07%) | 44,824 |
| 13 Nov 2020 | INR | 447.85 | 447.85 | 444.1 | 445.2 | 44.52 | +0.5 (+0.11%) | 218,746 |
| 12 Nov 2020 | INR | 447 | 447 | 442 | 444.7 | 44.47 | +0.85 (+0.19%) | 44,783 |
| 11 Nov 2020 | INR | 449.95 | 449.95 | 442.9 | 443.85 | 44.385 | +0.15 (+0.03%) | 28,165 |
| 10 Nov 2020 | INR | 445.7 | 447.85 | 438.5 | 443.7 | 44.37 | -15.8 (-3.44%) | 82,664 |
| 9 Nov 2020 | INR | 458.1 | 461.35 | 457.75 | 459.5 | 45.95 | +1.55 (+0.34%) | 64,015 |
| 6 Nov 2020 | INR | 453.05 | 460.05 | 453.05 | 457.95 | 45.795 | +8.4 (+1.87%) | 74,400 |
| 5 Nov 2020 | INR | 450.3 | 451.8 | 448.5 | 449.55 | 44.955 | -1.05 (-0.23%) | 30,186 |
| 4 Nov 2020 | INR | 489.5 | 489.5 | 449.1 | 450.6 | 45.06 | +1.55 (+0.35%) | 24,594 |
| 3 Nov 2020 | INR | 447.2 | 449.95 | 447 | 449.05 | 44.905 | +1.85 (+0.41%) | 26,651 |
| 2 Nov 2020 | INR | 448.95 | 448.95 | 446.1 | 447.2 | 44.72 | +0.2 (+0.04%) | 17,371 |
| 30 Oct 2020 | INR | 444.05 | 447.9 | 443.7 | 447 | 44.7 | +1.25 (+0.28%) | 25,191 |
| 29 Oct 2020 | INR | 444.75 | 446.45 | 442.8 | 445.75 | 44.575 | -2.45 (-0.55%) | 26,366 |
| 28 Oct 2020 | INR | 445.5 | 448.9 | 445.5 | 448.2 | 44.82 | +1.4 (+0.31%) | 29,803 |
| 27 Oct 2020 | INR | 449.95 | 449.95 | 446.25 | 446.8 | 44.68 | +1.55 (+0.35%) | 38,591 |
| 26 Oct 2020 | INR | 447 | 447 | 444.1 | 445.25 | 44.525 | -1.9 (-0.42%) | 47,151 |
| 23 Oct 2020 | INR | 448 | 448 | 445 | 447.15 | 44.715 | -1.1 (-0.25%) | 14,902 |
| 22 Oct 2020 | INR | 448 | 449.4 | 447.5 | 448.25 | 44.825 | 0.0 (0.0%) | 18,006 |
| 21 Oct 2020 | INR | 448.95 | 449.9 | 446.25 | 448.25 | 44.825 | +2.75 (+0.62%) | 21,350 |
| 20 Oct 2020 | INR | 445 | 445.95 | 443.25 | 445.5 | 44.55 | -0.4 (-0.09%) | 19,705 |
| 19 Oct 2020 | INR | 445 | 446.3 | 443 | 445.9 | 44.59 | +0.85 (+0.19%) | 22,409 |
| 16 Oct 2020 | INR | 445.3 | 446.45 | 444.15 | 445.05 | 44.505 | +2.5 (+0.56%) | 20,828 |
| 15 Oct 2020 | INR | 442.25 | 444.4 | 441.9 | 442.55 | 44.255 | -0.35 (-0.08%) | 29,011 |
| 14 Oct 2020 | INR | 444.4 | 444.4 | 442.25 | 442.9 | 44.29 | -5.55 (-1.24%) | 44,479 |
| 13 Oct 2020 | INR | 447.85 | 448.8 | 445.85 | 448.45 | 44.845 | -0.7 (-0.16%) | 12,268 |
| 12 Oct 2020 | INR | 449.95 | 449.95 | 447.25 | 449.15 | 44.915 | +3.9 (+0.88%) | 35,945 |
| 9 Oct 2020 | INR | 444.7 | 448 | 442.15 | 445.25 | 44.525 | +4.9 (+1.11%) | 22,370 |
