| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 441 | 441.45 | 439.25 | 440.35 | 44.035 | -0.35 (-0.08%) | 16,207 |
| 7 Oct 2020 | INR | 441.9 | 442.5 | 439.55 | 440.7 | 44.07 | -4.95 (-1.11%) | 31,209 |
| 6 Oct 2020 | INR | 445.65 | 446.8 | 444.15 | 445.65 | 44.565 | +3 (+0.68%) | 69,097 |
| 5 Oct 2020 | INR | 415.3 | 508.1 | 415.3 | 442.65 | 44.265 | +0.85 (+0.19%) | 87,321 |
| 1 Oct 2020 | INR | 441.55 | 444.65 | 441 | 441.8 | 44.18 | +0.55 (+0.12%) | 31,503 |
| 30 Sep 2020 | INR | 449.95 | 449.95 | 440.25 | 441.25 | 44.125 | -3.1 (-0.70%) | 144,641 |
| 29 Sep 2020 | INR | 445 | 445.4 | 441.1 | 444.35 | 44.435 | +5.9 (+1.35%) | 41,465 |
| 28 Sep 2020 | INR | 440.5 | 441.35 | 436 | 438.45 | 43.845 | -1.65 (-0.37%) | 53,056 |
| 25 Sep 2020 | INR | 439.65 | 442.5 | 437.8 | 440.1 | 44.01 | +4.4 (+1.01%) | 42,470 |
| 24 Sep 2020 | INR | 439.95 | 439.95 | 434.25 | 435.7 | 43.57 | -6.65 (-1.50%) | 35,734 |
| 23 Sep 2020 | INR | 447 | 447 | 437.15 | 442.35 | 44.235 | -1.1 (-0.25%) | 72,701 |
| 22 Sep 2020 | INR | 448.95 | 452.9 | 442 | 443.45 | 44.345 | -8.8 (-1.95%) | 160,276 |
| 21 Sep 2020 | INR | 459.95 | 459.95 | 450.55 | 452.25 | 45.225 | -9.55 (-2.07%) | 66,309 |
| 18 Sep 2020 | INR | 457.95 | 472.95 | 455.05 | 461.8 | 46.18 | +3.65 (+0.80%) | 83,942 |
| 17 Sep 2020 | INR | 454.4 | 462.7 | 453.2 | 458.15 | 45.815 | +0.4 (+0.09%) | 26,052 |
| 16 Sep 2020 | INR | 460 | 460.25 | 456.65 | 457.75 | 45.775 | -2.8 (-0.61%) | 55,412 |
| 15 Sep 2020 | INR | 457 | 464.5 | 456.5 | 460.55 | 46.055 | +5.75 (+1.26%) | 44,250 |
| 14 Sep 2020 | INR | 459 | 459 | 452 | 454.8 | 45.48 | -0.2 (-0.04%) | 36,589 |
| 11 Sep 2020 | INR | 454.7 | 455.9 | 451.4 | 455 | 45.5 | +0.3 (+0.07%) | 21,459 |
| 10 Sep 2020 | INR | 452.05 | 457 | 452.05 | 454.7 | 45.47 | +3.65 (+0.81%) | 54,157 |
| 9 Sep 2020 | INR | 450.1 | 453.25 | 450.1 | 451.05 | 45.105 | +1.15 (+0.26%) | 36,849 |
| 8 Sep 2020 | INR | 449.6 | 452.1 | 448 | 449.9 | 44.99 | +2 (+0.45%) | 49,363 |
| 7 Sep 2020 | INR | 450.1 | 450.1 | 447 | 447.9 | 44.79 | -0.6 (-0.13%) | 31,149 |
| 4 Sep 2020 | INR | 420.5 | 458.95 | 420.5 | 448.5 | 44.85 | +1.2 (+0.27%) | 38,386 |
| 3 Sep 2020 | INR | 447.9 | 449.65 | 444.5 | 447.3 | 44.73 | -3.3 (-0.73%) | 50,330 |
| 2 Sep 2020 | INR | 451.2 | 451.9 | 448.05 | 450.6 | 45.06 | -5.55 (-1.22%) | 63,405 |
| 1 Sep 2020 | INR | 458.9 | 458.9 | 454 | 456.15 | 45.615 | +2.1 (+0.46%) | 50,811 |
| 31 Aug 2020 | INR | 452 | 455.8 | 452 | 454.05 | 45.405 | +2.7 (+0.60%) | 121,929 |
| 28 Aug 2020 | INR | 445.05 | 452.3 | 445.05 | 451.35 | 45.135 | -0.95 (-0.21%) | 123,752 |
| 27 Aug 2020 | INR | 459.95 | 459.95 | 448 | 452.3 | 45.23 | +2.4 (+0.53%) | 45,533 |
