| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 478.8 | 478.8 | 448.1 | 449.9 | 44.99 | -1.8 (-0.40%) | 62,002 |
| 25 Aug 2020 | INR | 455 | 456.55 | 450 | 451.7 | 45.17 | -5 (-1.09%) | 44,710 |
| 24 Aug 2020 | INR | 462 | 462 | 455 | 456.7 | 45.67 | -2.65 (-0.58%) | 94,509 |
| 21 Aug 2020 | INR | 461.05 | 462.8 | 457.75 | 459.35 | 45.935 | +1.7 (+0.37%) | 68,962 |
| 20 Aug 2020 | INR | 463.85 | 463.85 | 456.65 | 457.65 | 45.765 | -12.3 (-2.62%) | 108,919 |
| 19 Aug 2020 | INR | 472.9 | 472.9 | 468 | 469.95 | 46.995 | -4.35 (-0.92%) | 172,379 |
| 18 Aug 2020 | INR | 473.9 | 475.85 | 469.1 | 474.3 | 47.43 | +12.3 (+2.66%) | 63,758 |
| 17 Aug 2020 | INR | 468 | 468 | 460.1 | 462 | 46.2 | -1.8 (-0.39%) | 66,822 |
| 14 Aug 2020 | INR | 462.55 | 469.95 | 462.5 | 463.8 | 46.38 | +3.15 (+0.68%) | 65,711 |
| 13 Aug 2020 | INR | 464 | 464 | 457.6 | 460.65 | 46.065 | +3.3 (+0.72%) | 66,837 |
| 12 Aug 2020 | INR | 453.95 | 461.8 | 440 | 457.35 | 45.735 | -14.65 (-3.10%) | 257,695 |
| 11 Aug 2020 | INR | 484 | 484 | 470.5 | 472 | 47.2 | -13.1 (-2.70%) | 181,064 |
| 10 Aug 2020 | INR | 490 | 490 | 483 | 485.1 | 48.51 | -7.35 (-1.49%) | 106,030 |
| 7 Aug 2020 | INR | 494 | 499.95 | 491 | 492.45 | 49.245 | +3 (+0.61%) | 249,825 |
| 6 Aug 2020 | INR | 489.9 | 490.05 | 487.05 | 489.45 | 48.945 | +2.4 (+0.49%) | 213,378 |
| 5 Aug 2020 | INR | 479.8 | 488.95 | 478.35 | 487.05 | 48.705 | +13.8 (+2.92%) | 108,201 |
| 4 Aug 2020 | INR | 475 | 476.7 | 472.55 | 473.25 | 47.325 | +0.25 (+0.05%) | 89,336 |
| 3 Aug 2020 | INR | 472.1 | 474.7 | 471.4 | 473 | 47.3 | +0.9 (+0.19%) | 173,877 |
| 31 Jul 2020 | INR | 470 | 473.45 | 468 | 472.1 | 47.21 | +6.1 (+1.31%) | 117,539 |
| 30 Jul 2020 | INR | 467.45 | 473 | 464.85 | 466 | 46.6 | +0.15 (+0.03%) | 306,641 |
| 29 Jul 2020 | INR | 463.3 | 467.8 | 463.3 | 465.85 | 46.585 | +5.35 (+1.16%) | 90,024 |
| 28 Jul 2020 | INR | 474 | 474 | 456.35 | 460.5 | 46.05 | -2 (-0.43%) | 157,490 |
| 27 Jul 2020 | INR | 474.95 | 474.95 | 456.15 | 462.5 | 46.25 | +12.75 (+2.83%) | 244,115 |
| 24 Jul 2020 | INR | 446.45 | 450.85 | 446.4 | 449.75 | 44.975 | +3.35 (+0.75%) | 178,960 |
| 23 Jul 2020 | INR | 441.15 | 446.95 | 440.15 | 446.4 | 44.64 | +6.4 (+1.45%) | 125,064 |
| 22 Jul 2020 | INR | 433.1 | 454 | 432.1 | 440 | 44 | +6.4 (+1.48%) | 66,940 |
| 21 Jul 2020 | INR | 432.15 | 435.7 | 432.1 | 433.6 | 43.36 | +2.4 (+0.56%) | 89,146 |
| 20 Jul 2020 | INR | 431.9 | 432.4 | 429 | 431.2 | 43.12 | +1.6 (+0.37%) | 54,151 |
| 17 Jul 2020 | INR | 431.4 | 431.45 | 428.6 | 429.6 | 42.96 | -2 (-0.46%) | 69,267 |
| 16 Jul 2020 | INR | 434.95 | 434.95 | 430.2 | 431.6 | 43.16 | -1.6 (-0.37%) | 34,284 |
