| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,818.65 | 1,818.65 | 1,798.75 | 1,813.6 | 1,813.6 | -11.5 (-0.63%) | 319,551 |
| 10 Apr 2024 | INR | 1,787.8 | 1,829.25 | 1,783.25 | 1,825.1 | 1,825.1 | +42.85 (+2.40%) | 351,642 |
| 9 Apr 2024 | INR | 1,791 | 1,793 | 1,776.1 | 1,782.25 | 1,782.25 | -5.75 (-0.32%) | 28,190 |
| 8 Apr 2024 | INR | 1,798.95 | 1,801.2 | 1,784.75 | 1,788 | 1,788 | +2.75 (+0.15%) | 239,675 |
| 5 Apr 2024 | INR | 1,748 | 1,787.4 | 1,741.3 | 1,785.25 | 1,785.25 | +36.55 (+2.09%) | 163,548 |
| 4 Apr 2024 | INR | 1,740 | 1,751.85 | 1,723.4 | 1,748.7 | 1,748.7 | +17.2 (+0.99%) | 230,055 |
| 3 Apr 2024 | INR | 1,755.95 | 1,755.95 | 1,729.3 | 1,731.5 | 1,731.5 | -25.15 (-1.43%) | 100,571 |
| 2 Apr 2024 | INR | 1,794.9 | 1,795.45 | 1,754.9 | 1,756.65 | 1,756.65 | -32.85 (-1.84%) | 215,540 |
| 1 Apr 2024 | INR | 1,790.1 | 1,817.7 | 1,786.15 | 1,789.5 | 1,789.5 | +3.7 (+0.21%) | 143,233 |
| 28 Mar 2024 | INR | 1,776.15 | 1,803.5 | 1,774.1 | 1,785.8 | 1,785.8 | +10.15 (+0.57%) | 191,686 |
| 27 Mar 2024 | INR | 1,755 | 1,778.9 | 1,752.95 | 1,775.65 | 1,775.65 | +20.7 (+1.18%) | 121,653 |
| 26 Mar 2024 | INR | 1,771.75 | 1,775.25 | 1,750 | 1,754.95 | 1,754.95 | -19.75 (-1.11%) | 173,471 |
| 22 Mar 2024 | INR | 1,760.7 | 1,782.85 | 1,760.7 | 1,774.7 | 1,774.7 | +2.5 (+0.14%) | 220,011 |
| 21 Mar 2024 | INR | 1,774.35 | 1,790 | 1,765.25 | 1,772.2 | 1,772.2 | +6.95 (+0.39%) | 31,968 |
| 20 Mar 2024 | INR | 1,749.05 | 1,768.6 | 1,730.55 | 1,765.25 | 1,765.25 | +16.4 (+0.94%) | 116,731 |
| 19 Mar 2024 | INR | 1,738.8 | 1,756.95 | 1,731.3 | 1,748.85 | 1,748.85 | +11.6 (+0.67%) | 180,543 |
| 18 Mar 2024 | INR | 1,739.65 | 1,744.9 | 1,715.4 | 1,737.25 | 1,737.25 | -1.7 (-0.10%) | 330,956 |
| 15 Mar 2024 | INR | 1,739.4 | 1,755 | 1,721.5 | 1,738.95 | 1,738.95 | -4.2 (-0.24%) | 387,489 |
| 14 Mar 2024 | INR | 1,725 | 1,757.55 | 1,720 | 1,743.15 | 1,743.15 | +15.25 (+0.88%) | 41,648 |
| 13 Mar 2024 | INR | 1,721.05 | 1,742.45 | 1,717.85 | 1,727.9 | 1,727.9 | +7.55 (+0.44%) | 110,013 |
| 12 Mar 2024 | INR | 1,734 | 1,742.85 | 1,708.15 | 1,720.35 | 1,720.35 | -8.85 (-0.51%) | 202,293 |
| 11 Mar 2024 | INR | 1,755.4 | 1,764.85 | 1,725 | 1,729.2 | 1,729.2 | -18.95 (-1.08%) | 123,043 |
| 7 Mar 2024 | INR | 1,760 | 1,764.9 | 1,744.25 | 1,748.15 | 1,748.15 | -10.15 (-0.58%) | 110,371 |
| 6 Mar 2024 | INR | 1,720.65 | 1,771.3 | 1,719 | 1,758.3 | 1,758.3 | +42.3 (+2.47%) | 224,444 |
| 5 Mar 2024 | INR | 1,720.5 | 1,726.95 | 1,708.95 | 1,716 | 1,716 | -11 (-0.64%) | 101,039 |
| 4 Mar 2024 | INR | 1,725.45 | 1,741.55 | 1,718.5 | 1,727 | 1,727 | -0.25 (-0.01%) | 289,656 |
| 1 Mar 2024 | INR | 1,691.05 | 1,729.9 | 1,691.05 | 1,727.25 | 1,727.25 | +36.45 (+2.16%) | 278,465 |
| 29 Feb 2024 | INR | 1,684.05 | 1,701.6 | 1,666.8 | 1,690.8 | 1,690.8 | +7.25 (+0.43%) | 7,373,695 |
| 28 Feb 2024 | INR | 1,712.7 | 1,712.7 | 1,676.35 | 1,683.55 | 1,683.55 | -22.75 (-1.33%) | 48,726 |
| 27 Feb 2024 | INR | 1,706.7 | 1,712.9 | 1,697 | 1,706.3 | 1,706.3 | -0.4 (-0.02%) | 76,069 |
