| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 514 | 524.3 | 500.6 | 504.65 | 504.65 | -7.9 (-1.54%) | 397,336 |
| 8 Feb 2007 | INR | 514 | 529 | 510 | 512.55 | 512.55 | +2.35 (+0.46%) | 670,064 |
| 7 Feb 2007 | INR | 510 | 517 | 502.25 | 510.2 | 510.2 | +1.95 (+0.38%) | 619,550 |
| 6 Feb 2007 | INR | 509 | 524.15 | 505 | 508.25 | 508.25 | +3.15 (+0.62%) | 513,146 |
| 5 Feb 2007 | INR | 494 | 510.3 | 484 | 505.1 | 505.1 | +16.55 (+3.39%) | 1,181,780 |
| 2 Feb 2007 | INR | 450 | 509 | 450 | 488.55 | 488.55 | +24.7 (+5.32%) | 1,060,430 |
| 1 Feb 2007 | INR | 469 | 472 | 461 | 463.85 | 463.85 | -2.05 (-0.44%) | 120,968 |
| 31 Jan 2007 | INR | 474.5 | 479.5 | 464 | 465.9 | 465.9 | -7.15 (-1.51%) | 177,594 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 473.05 | 473.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 477 | 486.15 | 469 | 473.05 | 473.05 | -2.7 (-0.57%) | 193,660 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 475.75 | 475.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 474 | 480 | 469.65 | 475.75 | 475.75 | +4.15 (+0.88%) | 129,748 |
| 24 Jan 2007 | INR | 465.5 | 481.5 | 460 | 471.6 | 471.6 | +9.4 (+2.03%) | 7,931,034 |
| 23 Jan 2007 | INR | 485 | 486.6 | 458.15 | 462.2 | 462.2 | -19.7 (-4.09%) | 320,592 |
| 22 Jan 2007 | INR | 455 | 486.8 | 444.05 | 481.9 | 481.9 | +35.6 (+7.98%) | 1,077,952 |
| 19 Jan 2007 | INR | 431 | 450 | 422.5 | 446.3 | 446.3 | +19.5 (+4.57%) | 263,602 |
| 18 Jan 2007 | INR | 434.95 | 434.95 | 419 | 426.8 | 426.8 | -3.6 (-0.84%) | 111,750 |
| 17 Jan 2007 | INR | 425.4 | 434.25 | 423 | 430.4 | 430.4 | +7.75 (+1.83%) | 179,518 |
| 16 Jan 2007 | INR | 427 | 436.25 | 421.05 | 422.65 | 422.65 | -1.35 (-0.32%) | 264,076 |
| 15 Jan 2007 | INR | 425 | 429 | 420 | 424 | 424 | +2.5 (+0.59%) | 113,958 |
| 12 Jan 2007 | INR | 417 | 424 | 417 | 421.5 | 421.5 | +10.1 (+2.46%) | 110,214 |
| 11 Jan 2007 | INR | 407.9 | 413.5 | 402 | 411.4 | 411.4 | +6.7 (+1.66%) | 208,990 |
| 10 Jan 2007 | INR | 408.2 | 412 | 402.1 | 404.7 | 404.7 | -1.5 (-0.37%) | 122,796 |
| 9 Jan 2007 | INR | 421 | 421 | 404 | 406.2 | 406.2 | -9.45 (-2.27%) | 139,404 |
| 8 Jan 2007 | INR | 414 | 421.85 | 410.5 | 415.65 | 415.65 | +4.45 (+1.08%) | 154,486 |
| 5 Jan 2007 | INR | 419 | 426.5 | 409 | 411.2 | 411.2 | -4.55 (-1.09%) | 303,532 |
| 4 Jan 2007 | INR | 413 | 428.2 | 408 | 415.75 | 415.75 | +5.55 (+1.35%) | 502,938 |
| 3 Jan 2007 | INR | 403.3 | 415.9 | 401.4 | 410.2 | 410.2 | +10.15 (+2.54%) | 596,782 |
| 2 Jan 2007 | INR | 403.45 | 414 | 399 | 400.05 | 400.05 | +0.65 (+0.16%) | 572,042 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 399.4 | 399.4 | 0.0 (0.0%) | 0 |
