| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | INR | 402.5 | 402.5 | 378 | 386.9 | 386.9 | -12.1 (-3.03%) | 171,300 |
| 16 Nov 2006 | INR | 405 | 413 | 395.15 | 399 | 399 | -3.4 (-0.84%) | 555,228 |
| 15 Nov 2006 | INR | 384 | 408.7 | 381 | 402.4 | 402.4 | +19.95 (+5.22%) | 627,086 |
| 14 Nov 2006 | INR | 360.1 | 386.7 | 360.1 | 382.45 | 382.45 | +14.75 (+4.01%) | 302,658 |
| 13 Nov 2006 | INR | 361 | 369.95 | 361 | 367.7 | 367.7 | +6.55 (+1.81%) | 73,222 |
| 10 Nov 2006 | INR | 355 | 366 | 354 | 361.15 | 361.15 | +5.95 (+1.68%) | 120,416 |
| 9 Nov 2006 | INR | 352 | 357.8 | 352 | 355.2 | 355.2 | -6.3 (-1.74%) | 75,990 |
| 8 Nov 2006 | INR | 363 | 368 | 357.55 | 361.5 | 361.5 | -4.7 (-1.28%) | 77,176 |
| 7 Nov 2006 | INR | 366.05 | 371.95 | 363 | 366.2 | 366.2 | +1 (+0.27%) | 110,804 |
| 6 Nov 2006 | INR | 370 | 370 | 359 | 365.2 | 365.2 | +0.7 (+0.19%) | 96,250 |
| 3 Nov 2006 | INR | 363 | 369.8 | 353 | 364.5 | 364.5 | +2.05 (+0.57%) | 124,038 |
| 2 Nov 2006 | INR | 345 | 374 | 345 | 362.45 | 362.45 | +16.65 (+4.81%) | 403,928 |
| 1 Nov 2006 | INR | 346.8 | 350 | 345 | 345.8 | 345.8 | -0.85 (-0.25%) | 54,270 |
| 31 Oct 2006 | INR | 342.1 | 349 | 337.25 | 346.65 | 346.65 | +3.75 (+1.09%) | 182,376 |
| 30 Oct 2006 | INR | 338 | 343 | 338 | 342.9 | 342.9 | +6.25 (+1.86%) | 57,894 |
| 27 Oct 2006 | INR | 333.5 | 340 | 331 | 336.65 | 336.65 | +5.65 (+1.71%) | 114,094 |
| 26 Oct 2006 | INR | 332.9 | 334 | 328.25 | 331 | 331 | +1.15 (+0.35%) | 30,830 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 329.85 | 329.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 329.85 | 329.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 339.8 | 339.85 | 328.75 | 329.85 | 329.85 | 0.0 (0.0%) | 32,008 |
| 20 Oct 2006 | INR | 341.4 | 343.9 | 327.15 | 329.85 | 329.85 | -10 (-2.94%) | 84,994 |
| 19 Oct 2006 | INR | 342 | 345 | 332.8 | 339.85 | 339.85 | -1.15 (-0.34%) | 120,566 |
| 18 Oct 2006 | INR | 342 | 344 | 337.9 | 341 | 341 | +2.05 (+0.60%) | 158,202 |
| 17 Oct 2006 | INR | 352.1 | 354.4 | 336.65 | 338.95 | 338.95 | -13.65 (-3.87%) | 126,930 |
| 16 Oct 2006 | INR | 347.7 | 356 | 347.2 | 352.6 | 352.6 | +7.65 (+2.22%) | 218,028 |
| 13 Oct 2006 | INR | 342 | 345.7 | 339.25 | 344.95 | 344.95 | +5.95 (+1.76%) | 580,296 |
| 12 Oct 2006 | INR | 335.1 | 340 | 335.1 | 339 | 339 | +4.55 (+1.36%) | 50,784 |
| 11 Oct 2006 | INR | 339.45 | 340.8 | 333 | 334.45 | 334.45 | -3.45 (-1.02%) | 46,804 |
| 10 Oct 2006 | INR | 341 | 345 | 336.25 | 337.9 | 337.9 | -0.15 (-0.04%) | 85,648 |
| 9 Oct 2006 | INR | 325 | 340 | 325 | 338.05 | 338.05 | +7.15 (+2.16%) | 201,030 |
