| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | INR | 330.9 | 333 | 328.6 | 330.9 | 330.9 | +1.35 (+0.41%) | 60,776 |
| 5 Oct 2006 | INR | 331.35 | 335 | 327.3 | 329.55 | 329.55 | +2.45 (+0.75%) | 87,428 |
| 4 Oct 2006 | INR | 321.9 | 330.55 | 320 | 327.1 | 327.1 | +7.15 (+2.23%) | 791,910 |
| 3 Oct 2006 | INR | 334 | 334 | 318 | 319.95 | 319.95 | -11.85 (-3.57%) | 105,658 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 331.8 | 331.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 343.9 | 346 | 330 | 331.8 | 331.8 | -6.2 (-1.83%) | 428,436 |
| 28 Sep 2006 | INR | 321 | 342 | 321 | 338 | 338 | +18.05 (+5.64%) | 402,254 |
| 27 Sep 2006 | INR | 314.5 | 328 | 312.5 | 319.95 | 319.95 | +8.75 (+2.81%) | 238,820 |
| 26 Sep 2006 | INR | 313 | 315.5 | 308 | 311.2 | 311.2 | +0.3 (+0.10%) | 79,462 |
| 25 Sep 2006 | INR | 319 | 322 | 309.1 | 310.9 | 310.9 | -8.5 (-2.66%) | 84,706 |
| 22 Sep 2006 | INR | 322 | 327.95 | 316 | 319.4 | 319.4 | -8.6 (-2.62%) | 108,128 |
| 21 Sep 2006 | INR | 318 | 329.9 | 318 | 328 | 328 | +11.45 (+3.62%) | 340,400 |
| 20 Sep 2006 | INR | 309 | 318.45 | 305.15 | 316.55 | 316.55 | +4.25 (+1.36%) | 109,232 |
| 19 Sep 2006 | INR | 314.7 | 322 | 310 | 312.3 | 312.3 | -0.25 (-0.08%) | 193,724 |
| 18 Sep 2006 | INR | 307 | 317 | 307 | 312.55 | 312.55 | +8.45 (+2.78%) | 270,642 |
| 15 Sep 2006 | INR | 308.5 | 311.5 | 303.05 | 304.1 | 304.1 | -1.55 (-0.51%) | 94,950 |
| 14 Sep 2006 | INR | 307 | 313 | 304.2 | 305.65 | 305.65 | -0.5 (-0.16%) | 94,160 |
| 13 Sep 2006 | INR | 310 | 315.9 | 303 | 306.15 | 306.15 | -1.3 (-0.42%) | 118,400 |
| 12 Sep 2006 | INR | 309.9 | 309.9 | 301.15 | 307.45 | 307.45 | -1.1 (-0.36%) | 85,806 |
| 11 Sep 2006 | INR | 300 | 320 | 300 | 308.55 | 308.55 | -7.45 (-2.36%) | 94,070 |
| 8 Sep 2006 | INR | 320.5 | 322 | 315 | 316 | 316 | -2.9 (-0.91%) | 69,856 |
| 7 Sep 2006 | INR | 315 | 323 | 315 | 318.9 | 318.9 | +3 (+0.95%) | 111,410 |
| 6 Sep 2006 | INR | 315.95 | 328 | 315 | 315.9 | 315.9 | -0.05 (-0.02%) | 206,856 |
| 5 Sep 2006 | INR | 312 | 318.9 | 311.1 | 315.95 | 315.95 | +4.05 (+1.30%) | 140,080 |
| 4 Sep 2006 | INR | 313 | 316.9 | 311 | 311.9 | 311.9 | +0.8 (+0.26%) | 56,722 |
| 1 Sep 2006 | INR | 312 | 313.95 | 309 | 311.1 | 311.1 | -3.05 (-0.97%) | 66,124 |
| 31 Aug 2006 | INR | 313.2 | 319.95 | 305.05 | 314.15 | 314.15 | +1.45 (+0.46%) | 149,844 |
| 30 Aug 2006 | INR | 310.4 | 315.8 | 309.1 | 312.7 | 312.7 | +2 (+0.64%) | 61,710 |
| 29 Aug 2006 | INR | 314.65 | 316 | 306.35 | 310.7 | 310.7 | -1 (-0.32%) | 176,166 |
| 28 Aug 2006 | INR | 313.7 | 319 | 308.1 | 311.7 | 311.7 | +2.3 (+0.74%) | 109,174 |
