| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | INR | 323.9 | 323.9 | 308.1 | 309.4 | 309.4 | +2.4 (+0.78%) | 95,758 |
| 24 Aug 2006 | INR | 306 | 310.8 | 302.65 | 307 | 307 | -1.05 (-0.34%) | 97,786 |
| 23 Aug 2006 | INR | 320 | 321.8 | 302.1 | 308.05 | 308.05 | -7.1 (-2.25%) | 210,238 |
| 22 Aug 2006 | INR | 334.75 | 337.9 | 311 | 315.15 | 315.15 | -19 (-5.69%) | 198,582 |
| 21 Aug 2006 | INR | 334.1 | 337.05 | 328 | 334.15 | 334.15 | +0.65 (+0.19%) | 123,332 |
| 18 Aug 2006 | INR | 337.7 | 337.7 | 325.1 | 333.5 | 333.5 | +0.55 (+0.17%) | 118,016 |
| 17 Aug 2006 | INR | 330 | 347 | 325 | 332.95 | 332.95 | +6.1 (+1.87%) | 566,494 |
| 16 Aug 2006 | INR | 304 | 332 | 304 | 326.85 | 326.85 | +26.25 (+8.73%) | 352,920 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 300.6 | 300.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 298 | 303 | 298 | 300.6 | 300.6 | +3.95 (+1.33%) | 84,160 |
| 11 Aug 2006 | INR | 296.1 | 300 | 294 | 296.65 | 296.65 | +3.55 (+1.21%) | 101,882 |
| 10 Aug 2006 | INR | 294.4 | 301 | 290.5 | 293.1 | 293.1 | -0.9 (-0.31%) | 96,552 |
| 9 Aug 2006 | INR | 286.9 | 297.75 | 280.2 | 294 | 294 | +6.4 (+2.23%) | 146,300 |
| 8 Aug 2006 | INR | 287 | 293.7 | 285 | 287.6 | 287.6 | +3.2 (+1.13%) | 314,598 |
| 7 Aug 2006 | INR | 286 | 288 | 281 | 284.4 | 284.4 | -3 (-1.04%) | 275,640 |
| 4 Aug 2006 | INR | 281.7 | 288.8 | 277 | 287.4 | 287.4 | +4.7 (+1.66%) | 262,272 |
| 3 Aug 2006 | INR | 281 | 314.9 | 278.5 | 282.7 | 282.7 | +3.7 (+1.33%) | 1,757,150 |
| 2 Aug 2006 | INR | 281 | 283.5 | 276.05 | 279 | 279 | -1.8 (-0.64%) | 62,064 |
| 1 Aug 2006 | INR | 280 | 283 | 278.1 | 280.8 | 280.8 | -4.7 (-1.65%) | 284,452 |
| 31 Jul 2006 | INR | 279 | 288 | 279 | 285.5 | 285.5 | +7.45 (+2.68%) | 104,310 |
| 28 Jul 2006 | INR | 274 | 279.9 | 269.05 | 278.05 | 278.05 | +3.7 (+1.35%) | 135,362 |
| 27 Jul 2006 | INR | 275 | 280.9 | 272.3 | 274.35 | 274.35 | -2.55 (-0.92%) | 103,560 |
| 26 Jul 2006 | INR | 272 | 279.5 | 269.9 | 276.9 | 276.9 | +7.4 (+2.75%) | 213,152 |
| 25 Jul 2006 | INR | 267 | 273.45 | 261.05 | 269.5 | 269.5 | +5.2 (+1.97%) | 306,052 |
| 24 Jul 2006 | INR | 260 | 271.5 | 255.55 | 264.3 | 264.3 | +3.1 (+1.19%) | 520,938 |
| 21 Jul 2006 | INR | 249.9 | 264.9 | 239.1 | 261.2 | 261.2 | +7.85 (+3.10%) | 532,892 |
| 20 Jul 2006 | INR | 247 | 271.7 | 247 | 253.35 | 253.35 | +8.4 (+3.43%) | 1,462,280 |
| 19 Jul 2006 | INR | 244 | 249 | 235.55 | 244.95 | 244.95 | +1.75 (+0.72%) | 4,585,826 |
| 18 Jul 2006 | INR | 248.5 | 249 | 233.5 | 243.2 | 243.2 | -0.45 (-0.18%) | 255,358 |
| 17 Jul 2006 | INR | 246 | 249.75 | 241 | 243.65 | 243.65 | -2.25 (-0.92%) | 172,834 |
