| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | INR | 235 | 247 | 234 | 245.9 | 245.9 | +9 (+3.80%) | 291,940 |
| 13 Jul 2006 | INR | 239 | 242.95 | 236 | 236.9 | 236.9 | -2.5 (-1.04%) | 30,224 |
| 12 Jul 2006 | INR | 232.5 | 239.85 | 231.4 | 239.4 | 239.4 | +1 (+0.42%) | 41,326 |
| 11 Jul 2006 | INR | 236.2 | 241.6 | 236.2 | 238.4 | 238.4 | -0.05 (-0.02%) | 28,150 |
| 10 Jul 2006 | INR | 238 | 245 | 235.05 | 238.45 | 238.45 | -2.55 (-1.06%) | 64,116 |
| 7 Jul 2006 | INR | 252 | 254.5 | 239.25 | 241 | 241 | -8.1 (-3.25%) | 51,530 |
| 6 Jul 2006 | INR | 242 | 250 | 242 | 249.1 | 249.1 | +2.45 (+0.99%) | 90,794 |
| 5 Jul 2006 | INR | 246 | 255.9 | 242.6 | 246.65 | 246.65 | +1.7 (+0.69%) | 300,934 |
| 4 Jul 2006 | INR | 245 | 246 | 241.55 | 244.95 | 244.95 | +2 (+0.82%) | 202,542 |
| 3 Jul 2006 | INR | 246.5 | 247.75 | 241 | 242.95 | 242.95 | +0.25 (+0.10%) | 215,428 |
| 30 Jun 2006 | INR | 240 | 245 | 236 | 242.7 | 242.7 | +9.55 (+4.10%) | 158,164 |
| 29 Jun 2006 | INR | 228 | 236 | 225.05 | 233.15 | 233.15 | +11.6 (+5.24%) | 129,196 |
| 28 Jun 2006 | INR | 225.05 | 228.95 | 219.3 | 221.55 | 221.55 | -9.35 (-4.05%) | 2,396,536 |
| 27 Jun 2006 | INR | 240 | 240.25 | 227.05 | 230.9 | 230.9 | -9.05 (-3.77%) | 92,794 |
| 26 Jun 2006 | INR | 248.8 | 248.8 | 236 | 239.95 | 239.95 | -2.8 (-1.15%) | 1,882,682 |
| 23 Jun 2006 | INR | 242 | 244.95 | 238.05 | 242.75 | 242.75 | -2.15 (-0.88%) | 113,948 |
| 22 Jun 2006 | INR | 247.1 | 250 | 243.3 | 244.9 | 244.9 | +1.5 (+0.62%) | 163,008 |
| 21 Jun 2006 | INR | 240 | 248 | 236.35 | 243.4 | 243.4 | +3.7 (+1.54%) | 347,444 |
| 20 Jun 2006 | INR | 236 | 244 | 231.15 | 239.7 | 239.7 | 0.0 (0.0%) | 3,964,718 |
| 19 Jun 2006 | INR | 243 | 247 | 238.1 | 239.7 | 239.7 | +14.1 (+6.25%) | 270,484 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 225.6 | 225.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 225.6 | 225.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 247 | 258 | 221.2 | 225.6 | 225.6 | -13.45 (-5.63%) | 597,442 |
| 13 Jun 2006 | INR | 240 | 245.1 | 228 | 239.05 | 239.05 | -11.6 (-4.63%) | 359,624 |
| 12 Jun 2006 | INR | 261 | 265 | 240.35 | 250.65 | 250.65 | -8.55 (-3.30%) | 287,380 |
| 9 Jun 2006 | INR | 219 | 259.55 | 210 | 259.2 | 259.2 | +42.9 (+19.83%) | 209,364 |
| 8 Jun 2006 | INR | 261 | 261 | 212.85 | 216.3 | 216.3 | -49.7 (-18.68%) | 2,460,866 |
| 7 Jun 2006 | INR | 278 | 279 | 260 | 266 | 266 | -13.1 (-4.69%) | 319,376 |
| 6 Jun 2006 | INR | 280.5 | 284.5 | 270 | 279.1 | 279.1 | -5.8 (-2.04%) | 2,956,762 |
| 5 Jun 2006 | INR | 290 | 290 | 277 | 284.9 | 284.9 | -0.2 (-0.07%) | 285,914 |
