| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | INR | 245.8 | 247.95 | 235.05 | 236.5 | 236.5 | -6.5 (-2.67%) | 284,262 |
| 9 Mar 2006 | INR | 231 | 245.1 | 231 | 243 | 243 | +14.2 (+6.21%) | 6,132,232 |
| 8 Mar 2006 | INR | 238.9 | 238.9 | 228 | 228.8 | 228.8 | -7.75 (-3.28%) | 230,388 |
| 7 Mar 2006 | INR | 240 | 242 | 235 | 236.55 | 236.55 | -2.95 (-1.23%) | 104,698 |
| 6 Mar 2006 | INR | 255 | 255 | 239 | 239.5 | 239.5 | -8 (-3.23%) | 226,702 |
| 3 Mar 2006 | INR | 249.75 | 249.75 | 245 | 247.5 | 247.5 | +0.8 (+0.32%) | 279,936 |
| 2 Mar 2006 | INR | 241.95 | 279.9 | 240.1 | 246.7 | 246.7 | +9.6 (+4.05%) | 1,148,730 |
| 1 Mar 2006 | INR | 228.5 | 239.8 | 228.5 | 237.1 | 237.1 | +8.3 (+3.63%) | 135,986 |
| 28 Feb 2006 | INR | 233 | 235.85 | 227 | 228.8 | 228.8 | -3.05 (-1.32%) | 79,118 |
| 27 Feb 2006 | INR | 235 | 235.9 | 230.6 | 231.85 | 231.85 | -1.85 (-0.79%) | 52,826 |
| 24 Feb 2006 | INR | 232 | 237.25 | 230.5 | 233.7 | 233.7 | +4 (+1.74%) | 188,604 |
| 23 Feb 2006 | INR | 231.8 | 233 | 229 | 229.7 | 229.7 | -0.6 (-0.26%) | 82,788 |
| 22 Feb 2006 | INR | 233.5 | 234.85 | 228.05 | 230.3 | 230.3 | -1.35 (-0.58%) | 126,454 |
| 21 Feb 2006 | INR | 233 | 238 | 230.25 | 231.65 | 231.65 | +0.9 (+0.39%) | 83,690 |
| 20 Feb 2006 | INR | 235 | 235 | 227 | 230.75 | 230.75 | -2.7 (-1.16%) | 83,754 |
| 17 Feb 2006 | INR | 237 | 240 | 232.5 | 233.45 | 233.45 | -1.8 (-0.77%) | 89,210 |
| 16 Feb 2006 | INR | 240 | 240.5 | 234.4 | 235.25 | 235.25 | -1.75 (-0.74%) | 73,102 |
| 15 Feb 2006 | INR | 239.5 | 242.2 | 235 | 237 | 237 | -0.85 (-0.36%) | 152,424 |
| 14 Feb 2006 | INR | 243 | 243 | 235.25 | 237.85 | 237.85 | -4.05 (-1.67%) | 1,294,830 |
| 13 Feb 2006 | INR | 242 | 245.8 | 240.5 | 241.9 | 241.9 | +1.75 (+0.73%) | 272,774 |
| 10 Feb 2006 | INR | 255 | 255 | 239.5 | 240.15 | 240.15 | -10.5 (-4.19%) | 640,138 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 250.65 | 250.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 259.5 | 259.5 | 246 | 250.65 | 250.65 | -7.45 (-2.89%) | 566,272 |
| 7 Feb 2006 | INR | 248 | 260 | 246.1 | 258.1 | 258.1 | +11.65 (+4.73%) | 803,612 |
| 6 Feb 2006 | INR | 232 | 250 | 231 | 246.45 | 246.45 | +15.35 (+6.64%) | 548,706 |
| 3 Feb 2006 | INR | 227.5 | 233.1 | 227 | 231.1 | 231.1 | +4.2 (+1.85%) | 159,948 |
| 2 Feb 2006 | INR | 238.75 | 238.75 | 225.05 | 226.9 | 226.9 | -6.6 (-2.83%) | 102,472 |
| 1 Feb 2006 | INR | 238 | 238 | 230 | 233.5 | 233.5 | -0.15 (-0.06%) | 197,256 |
| 31 Jan 2006 | INR | 238.3 | 238.95 | 233 | 233.65 | 233.65 | -6.55 (-2.73%) | 81,022 |
| 30 Jan 2006 | INR | 241.25 | 244.45 | 231.25 | 240.2 | 240.2 | -0.15 (-0.06%) | 140,678 |
