| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2006 | INR | 232 | 242.9 | 230.5 | 240.35 | 240.35 | +12.15 (+5.32%) | 434,848 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 228.2 | 228.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 236.5 | 237.75 | 227 | 228.2 | 228.2 | -5.3 (-2.27%) | 91,960 |
| 24 Jan 2006 | INR | 236.25 | 240.95 | 232.05 | 233.5 | 233.5 | -1.5 (-0.64%) | 222,854 |
| 23 Jan 2006 | INR | 238.85 | 238.85 | 232 | 235 | 235 | -3 (-1.26%) | 197,048 |
| 20 Jan 2006 | INR | 225 | 239.95 | 224 | 238 | 238 | +14.35 (+6.42%) | 510,110 |
| 19 Jan 2006 | INR | 221.4 | 227 | 221 | 223.65 | 223.65 | +3.25 (+1.47%) | 291,028 |
| 18 Jan 2006 | INR | 229 | 229 | 218.1 | 220.4 | 220.4 | -3.5 (-1.56%) | 309,020 |
| 17 Jan 2006 | INR | 227.8 | 229.75 | 222.55 | 223.9 | 223.9 | -1.05 (-0.47%) | 919,418 |
| 16 Jan 2006 | INR | 231.05 | 232.75 | 224 | 224.95 | 224.95 | -4.45 (-1.94%) | 136,470 |
| 13 Jan 2006 | INR | 233.45 | 235.5 | 228 | 229.4 | 229.4 | -2.25 (-0.97%) | 171,760 |
| 12 Jan 2006 | INR | 238 | 238.45 | 230.25 | 231.65 | 231.65 | -7.4 (-3.10%) | 119,974 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 239.05 | 239.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 242 | 242.8 | 237 | 239.05 | 239.05 | -3.6 (-1.48%) | 210,402 |
| 9 Jan 2006 | INR | 241.1 | 243.5 | 239 | 242.65 | 242.65 | +3.55 (+1.48%) | 275,142 |
| 6 Jan 2006 | INR | 246 | 248.4 | 237.55 | 239.1 | 239.1 | -5.3 (-2.17%) | 357,386 |
| 5 Jan 2006 | INR | 240 | 245.8 | 237 | 244.4 | 244.4 | +6.3 (+2.65%) | 277,148 |
| 4 Jan 2006 | INR | 236.65 | 242 | 236 | 238.1 | 238.1 | +2.85 (+1.21%) | 306,246 |
| 3 Jan 2006 | INR | 226 | 236.05 | 225 | 235.25 | 235.25 | +10.65 (+4.74%) | 389,640 |
| 2 Jan 2006 | INR | 225.95 | 230 | 223.5 | 224.6 | 224.6 | +0.8 (+0.36%) | 156,822 |
| 30 Dec 2005 | INR | 224 | 228.4 | 222.25 | 223.8 | 223.8 | +3.65 (+1.66%) | 161,868 |
| 29 Dec 2005 | INR | 225.2 | 227 | 219.35 | 220.15 | 220.15 | -4.8 (-2.13%) | 1,165,264 |
| 28 Dec 2005 | INR | 229.45 | 232.9 | 224 | 224.95 | 224.95 | -3 (-1.32%) | 169,562 |
| 27 Dec 2005 | INR | 225 | 233 | 223.25 | 227.95 | 227.95 | +2.85 (+1.27%) | 148,064 |
| 26 Dec 2005 | INR | 240.4 | 240.4 | 223 | 225.1 | 225.1 | -10.95 (-4.64%) | 183,468 |
| 23 Dec 2005 | INR | 239.9 | 239.9 | 235 | 236.05 | 236.05 | -0.6 (-0.25%) | 111,506 |
| 22 Dec 2005 | INR | 243.4 | 243.4 | 235.1 | 236.65 | 236.65 | -2.8 (-1.17%) | 137,134 |
| 21 Dec 2005 | INR | 244.45 | 244.85 | 236 | 239.45 | 239.45 | -1.85 (-0.77%) | 141,678 |
| 20 Dec 2005 | INR | 246.7 | 246.7 | 240 | 241.3 | 241.3 | -4.25 (-1.73%) | 178,802 |
| 19 Dec 2005 | INR | 244.25 | 247.65 | 244 | 245.55 | 245.55 | +3 (+1.24%) | 259,026 |
