| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,627.1 | 1,631.35 | 1,579 | 1,607.6 | 1,607.6 | -16.9 (-1.04%) | 157,978 |
| 3 Mar 2020 | INR | 1,599.5 | 1,636.7 | 1,587.6 | 1,624.5 | 1,624.5 | +25.2 (+1.58%) | 104,484 |
| 2 Mar 2020 | INR | 1,648 | 1,648 | 1,586.1 | 1,599.3 | 1,599.3 | -20.35 (-1.26%) | 132,741 |
| 28 Feb 2020 | INR | 1,658 | 1,658.65 | 1,615 | 1,619.65 | 1,619.65 | -63.65 (-3.78%) | 123,913 |
| 27 Feb 2020 | INR | 1,663.45 | 1,688 | 1,661.35 | 1,683.3 | 1,683.3 | +17.15 (+1.03%) | 31,025 |
| 26 Feb 2020 | INR | 1,675.8 | 1,677 | 1,657.85 | 1,666.15 | 1,666.15 | -10.15 (-0.61%) | 85,519 |
| 25 Feb 2020 | INR | 1,677 | 1,689.6 | 1,668.85 | 1,676.3 | 1,676.3 | -2.05 (-0.12%) | 26,954 |
| 24 Feb 2020 | INR | 1,683 | 1,683 | 1,663.55 | 1,678.35 | 1,678.35 | -8.35 (-0.50%) | 28,242 |
| 20 Feb 2020 | INR | 1,700 | 1,700 | 1,677.95 | 1,686.7 | 1,686.7 | -13.3 (-0.78%) | 56,645 |
| 19 Feb 2020 | INR | 1,718 | 1,739.95 | 1,696.1 | 1,700 | 1,700 | +8.95 (+0.53%) | 78,609 |
| 18 Feb 2020 | INR | 1,691 | 1,699 | 1,678.8 | 1,691.05 | 1,691.05 | -0.1 (-0.01%) | 49,969 |
| 17 Feb 2020 | INR | 1,682.25 | 1,699 | 1,672.8 | 1,691.15 | 1,691.15 | +9.45 (+0.56%) | 55,497 |
| 14 Feb 2020 | INR | 1,693 | 1,702.7 | 1,663.75 | 1,681.7 | 1,681.7 | -7.8 (-0.46%) | 38,259 |
| 13 Feb 2020 | INR | 1,716 | 1,716 | 1,683 | 1,689.5 | 1,689.5 | -25.25 (-1.47%) | 46,772 |
| 12 Feb 2020 | INR | 1,680.1 | 1,719.95 | 1,677 | 1,714.75 | 1,714.75 | +37.6 (+2.24%) | 3,668,213 |
| 11 Feb 2020 | INR | 1,678.15 | 1,684.95 | 1,668.35 | 1,677.15 | 1,677.15 | +7.3 (+0.44%) | 36,651 |
| 10 Feb 2020 | INR | 1,663.9 | 1,674.3 | 1,646 | 1,669.85 | 1,669.85 | +17.15 (+1.04%) | 35,196 |
| 7 Feb 2020 | INR | 1,675.15 | 1,675.15 | 1,644.5 | 1,652.7 | 1,652.7 | -21.3 (-1.27%) | 41,159 |
| 6 Feb 2020 | INR | 1,682.05 | 1,698.3 | 1,668 | 1,674 | 1,674 | -16.85 (-1.00%) | 325,437 |
| 5 Feb 2020 | INR | 1,698.15 | 1,706.8 | 1,677.2 | 1,690.85 | 1,690.85 | -7.15 (-0.42%) | 32,786 |
| 4 Feb 2020 | INR | 1,678.5 | 1,702 | 1,671.8 | 1,698 | 1,698 | +20.55 (+1.23%) | 39,531 |
| 3 Feb 2020 | INR | 1,645 | 1,680.85 | 1,634.3 | 1,677.45 | 1,677.45 | +27.75 (+1.68%) | 34,939 |
| 1 Feb 2020 | INR | 1,689.9 | 1,689.9 | 1,631 | 1,649.7 | 1,649.7 | -41.35 (-2.45%) | 57,058 |
| 31 Jan 2020 | INR | 1,712 | 1,720 | 1,682.05 | 1,691.05 | 1,691.05 | +62.95 (+3.87%) | 235,866 |
| 30 Jan 2020 | INR | 1,644 | 1,644 | 1,619 | 1,628.1 | 1,628.1 | -13.05 (-0.80%) | 47,737 |
| 29 Jan 2020 | INR | 1,628 | 1,645.8 | 1,623.65 | 1,641.15 | 1,641.15 | +14.8 (+0.91%) | 53,998 |
| 28 Jan 2020 | INR | 1,618 | 1,637.7 | 1,611 | 1,626.35 | 1,626.35 | +7.55 (+0.47%) | 41,881 |
| 27 Jan 2020 | INR | 1,630 | 1,630 | 1,609 | 1,618.8 | 1,618.8 | -25.15 (-1.53%) | 55,868 |
| 24 Jan 2020 | INR | 1,607 | 1,647 | 1,587.8 | 1,643.95 | 1,643.95 | +37.7 (+2.35%) | 99,272 |
| 23 Jan 2020 | INR | 1,585.05 | 1,608.55 | 1,585 | 1,606.25 | 1,606.25 | +20.35 (+1.28%) | 79,246 |
