| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,360 | 1,384.25 | 1,343.35 | 1,378.05 | 1,378.05 | +13.05 (+0.96%) | 103,955 |
| 25 Apr 2019 | INR | 1,374 | 1,378.65 | 1,357.25 | 1,365 | 1,365 | -5 (-0.36%) | 305,444 |
| 24 Apr 2019 | INR | 1,353.95 | 1,372.55 | 1,340.5 | 1,370 | 1,370 | +11 (+0.81%) | 102,645 |
| 23 Apr 2019 | INR | 1,359.95 | 1,367.95 | 1,352.1 | 1,359 | 1,359 | -1.35 (-0.10%) | 261,116 |
| 22 Apr 2019 | INR | 1,374.9 | 1,374.9 | 1,348 | 1,360.35 | 1,360.35 | -16.35 (-1.19%) | 76,648 |
| 18 Apr 2019 | INR | 1,387 | 1,392.3 | 1,361 | 1,376.7 | 1,376.7 | -9.25 (-0.67%) | 305,889 |
| 16 Apr 2019 | INR | 1,382.4 | 1,394 | 1,371.65 | 1,385.95 | 1,385.95 | +14.8 (+1.08%) | 255,631 |
| 15 Apr 2019 | INR | 1,345.55 | 1,375 | 1,344.2 | 1,371.15 | 1,371.15 | +25.65 (+1.91%) | 72,722 |
| 12 Apr 2019 | INR | 1,338.9 | 1,350 | 1,338 | 1,345.5 | 1,345.5 | +3.15 (+0.23%) | 70,385 |
| 11 Apr 2019 | INR | 1,350 | 1,350 | 1,334 | 1,342.35 | 1,342.35 | -8 (-0.59%) | 305,846 |
| 10 Apr 2019 | INR | 1,344 | 1,367 | 1,342.4 | 1,350.35 | 1,350.35 | +8.2 (+0.61%) | 450,047 |
| 9 Apr 2019 | INR | 1,342 | 1,346.9 | 1,323 | 1,342.15 | 1,342.15 | -0.3 (-0.02%) | 113,037 |
| 8 Apr 2019 | INR | 1,338.15 | 1,346.8 | 1,332.35 | 1,342.45 | 1,342.45 | +7.6 (+0.57%) | 148,426 |
| 5 Apr 2019 | INR | 1,325.25 | 1,339.9 | 1,325.25 | 1,334.85 | 1,334.85 | +10.8 (+0.82%) | 132,950 |
| 4 Apr 2019 | INR | 1,333.95 | 1,346.45 | 1,318.65 | 1,324.05 | 1,324.05 | -14.5 (-1.08%) | 499,108 |
| 3 Apr 2019 | INR | 1,338.05 | 1,358.65 | 1,335.35 | 1,338.55 | 1,338.55 | -0.25 (-0.02%) | 385,730 |
| 2 Apr 2019 | INR | 1,348 | 1,348 | 1,328 | 1,338.8 | 1,338.8 | +0.55 (+0.04%) | 262,816 |
| 1 Apr 2019 | INR | 1,349.9 | 1,361.75 | 1,325.85 | 1,338.25 | 1,338.25 | +2.5 (+0.19%) | 94,979 |
| 29 Mar 2019 | INR | 1,354 | 1,354 | 1,331.15 | 1,335.75 | 1,335.75 | -2.9 (-0.22%) | 78,745 |
| 28 Mar 2019 | INR | 1,334 | 1,352.5 | 1,329.95 | 1,338.65 | 1,338.65 | +5 (+0.37%) | 79,870 |
| 27 Mar 2019 | INR | 1,346.2 | 1,362.5 | 1,325.25 | 1,333.65 | 1,333.65 | -9.2 (-0.69%) | 116,035 |
| 26 Mar 2019 | INR | 1,319.75 | 1,349.9 | 1,311.95 | 1,342.85 | 1,342.85 | +34.05 (+2.60%) | 102,686 |
| 25 Mar 2019 | INR | 1,329.45 | 1,329.45 | 1,303.35 | 1,308.8 | 1,308.8 | -25.6 (-1.92%) | 85,839 |
| 22 Mar 2019 | INR | 1,352 | 1,365.35 | 1,329.35 | 1,334.4 | 1,334.4 | -16.5 (-1.22%) | 100,451 |
| 20 Mar 2019 | INR | 1,348 | 1,358 | 1,330.8 | 1,350.9 | 1,350.9 | +2.7 (+0.20%) | 87,502 |
| 19 Mar 2019 | INR | 1,349 | 1,355 | 1,338.5 | 1,348.2 | 1,348.2 | +5.3 (+0.39%) | 63,522 |
| 18 Mar 2019 | INR | 1,340.85 | 1,360.5 | 1,331.15 | 1,342.9 | 1,342.9 | +17.6 (+1.33%) | 166,370 |
| 15 Mar 2019 | INR | 1,277 | 1,339 | 1,271 | 1,325.3 | 1,325.3 | +54.8 (+4.31%) | 428,122 |
| 14 Mar 2019 | INR | 1,267.6 | 1,277.7 | 1,259 | 1,270.5 | 1,270.5 | +9.45 (+0.75%) | 207,637 |
| 13 Mar 2019 | INR | 1,268 | 1,268 | 1,247.75 | 1,261.05 | 1,261.05 | -1.55 (-0.12%) | 85,990 |
