Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 5,214,236 |
27 Mar 2024 | GBX | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 550,000 |
26 Mar 2024 | GBX | 0.475 | 0.5 | 0.466 | 0.475 | 0.475 | 0.0 (0.0%) | 2,119,007 |
25 Mar 2024 | GBX | 0.475 | 0.4975 | 0.4711 | 0.475 | 0.475 | 0.0 (0.0%) | 1,739,773 |
22 Mar 2024 | GBX | 0.475 | 0.494 | 0.45 | 0.475 | 0.475 | -0.05 (-9.52%) | 2,047,537 |
21 Mar 2024 | GBX | 0.525 | 0.53 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 880,691 |
20 Mar 2024 | GBX | 0.525 | 0.55 | 0.51 | 0.525 | 0.525 | -0.025 (-4.55%) | 1,897,280 |
19 Mar 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 0.55 | 0.55 | 0.515 | 0.55 | 0.55 | 0.0 (0.0%) | 525,000 |
15 Mar 2024 | GBX | 0.55 | 0.5599 | 0.515 | 0.55 | 0.55 | 0.0 (0.0%) | 585,897 |
14 Mar 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 0 |
13 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 67,868 |
11 Mar 2024 | GBX | 0.575 | 0.575 | 0.567 | 0.575 | 0.575 | 0.0 (0.0%) | 400,000 |
8 Mar 2024 | GBX | 0.575 | 0.575 | 0.5535 | 0.575 | 0.575 | 0.0 (0.0%) | 724,414 |
7 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 0.575 | 0.575 | 0.5525 | 0.575 | 0.575 | 0.0 (0.0%) | 294,210 |
4 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
29 Feb 2024 | GBX | 0.575 | 0.587 | 0.551 | 0.575 | 0.575 | 0.0 (0.0%) | 584,366 |
28 Feb 2024 | GBX | 0.575 | 0.589 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 1,008,634 |
27 Feb 2024 | GBX | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 16,593 |
26 Feb 2024 | GBX | 0.575 | 0.575 | 0.5611 | 0.575 | 0.575 | -0.025 (-4.17%) | 666,048 |
23 Feb 2024 | GBX | 0.6 | 0.6 | 0.548 | 0.6 | 0.6 | 0.0 (0.0%) | 586,586 |
22 Feb 2024 | GBX | 0.6 | 0.6 | 0.5721 | 0.6 | 0.6 | 0.0 (0.0%) | 24,876 |
21 Feb 2024 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 0.6 | 0.6 | 0.5722 | 0.6 | 0.6 | 0.0 (0.0%) | 6,525 |
19 Feb 2024 | GBX | 0.6 | 0.6 | 0.568 | 0.6 | 0.6 | 0.0 (0.0%) | 16,306 |
16 Feb 2024 | GBX | 0.6 | 0.6 | 0.5721 | 0.6 | 0.6 | 0.0 (0.0%) | 200,000 |