LSE:KP2 - Kore Potash PLC Kore Potash Plc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 0.45 0.45 0.45 0.45 0.45 -0.025 (-5.26%) 5,214,236
27 Mar 2024 GBX 0.475 0.5 0.475 0.475 0.475 0.0 (0.0%) 550,000
26 Mar 2024 GBX 0.475 0.5 0.466 0.475 0.475 0.0 (0.0%) 2,119,007
25 Mar 2024 GBX 0.475 0.4975 0.4711 0.475 0.475 0.0 (0.0%) 1,739,773
22 Mar 2024 GBX 0.475 0.494 0.45 0.475 0.475 -0.05 (-9.52%) 2,047,537
21 Mar 2024 GBX 0.525 0.53 0.51 0.525 0.525 0.0 (0.0%) 880,691
20 Mar 2024 GBX 0.525 0.55 0.51 0.525 0.525 -0.025 (-4.55%) 1,897,280
19 Mar 2024 GBX 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
18 Mar 2024 GBX 0.55 0.55 0.515 0.55 0.55 0.0 (0.0%) 525,000
15 Mar 2024 GBX 0.55 0.5599 0.515 0.55 0.55 0.0 (0.0%) 585,897
14 Mar 2024 GBX 0.55 0.55 0.55 0.55 0.55 -0.025 (-4.35%) 0
13 Mar 2024 GBX 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
12 Mar 2024 GBX 0.575 0.575 0.55 0.575 0.575 0.0 (0.0%) 67,868
11 Mar 2024 GBX 0.575 0.575 0.567 0.575 0.575 0.0 (0.0%) 400,000
8 Mar 2024 GBX 0.575 0.575 0.5535 0.575 0.575 0.0 (0.0%) 724,414
7 Mar 2024 GBX 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
6 Mar 2024 GBX 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
5 Mar 2024 GBX 0.575 0.575 0.5525 0.575 0.575 0.0 (0.0%) 294,210
4 Mar 2024 GBX 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
1 Mar 2024 GBX 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
29 Feb 2024 GBX 0.575 0.587 0.551 0.575 0.575 0.0 (0.0%) 584,366
28 Feb 2024 GBX 0.575 0.589 0.55 0.575 0.575 0.0 (0.0%) 1,008,634
27 Feb 2024 GBX 0.575 0.575 0.57 0.575 0.575 0.0 (0.0%) 16,593
26 Feb 2024 GBX 0.575 0.575 0.5611 0.575 0.575 -0.025 (-4.17%) 666,048
23 Feb 2024 GBX 0.6 0.6 0.548 0.6 0.6 0.0 (0.0%) 586,586
22 Feb 2024 GBX 0.6 0.6 0.5721 0.6 0.6 0.0 (0.0%) 24,876
21 Feb 2024 GBX 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
20 Feb 2024 GBX 0.6 0.6 0.5722 0.6 0.6 0.0 (0.0%) 6,525
19 Feb 2024 GBX 0.6 0.6 0.568 0.6 0.6 0.0 (0.0%) 16,306
16 Feb 2024 GBX 0.6 0.6 0.5721 0.6 0.6 0.0 (0.0%) 200,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms