Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2022 | USD | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 2.6624 | 2.6624 | 2.6623 | 2.6623 | 2.6623 | +0.001 (+0.02%) | 0 |
13 Aug 2022 | USD | 2.6218 | 2.6992 | 2.6115 | 2.6618 | 2.6618 | +0.041 (+1.55%) | 0 |
12 Aug 2022 | USD | 2.5334 | 2.6222 | 1.8907 | 2.6212 | 2.6212 | +0.088 (+3.46%) | 59 |
11 Aug 2022 | USD | 1.8908 | 2.5942 | 1.8906 | 2.5335 | 2.5335 | +0.643 (+33.99%) | 123 |
10 Aug 2022 | USD | 2.3065 | 2.3067 | 1.8904 | 1.8908 | 1.8908 | -0.416 (-18.03%) | 0 |
9 Aug 2022 | USD | 2.3996 | 2.4604 | 1.7703 | 2.3066 | 2.3066 | -0.093 (-3.88%) | 23 |
8 Aug 2022 | USD | 2.2904 | 2.4447 | 2.2403 | 2.3996 | 2.3996 | +0.109 (+4.77%) | 48 |
7 Aug 2022 | USD | 2.5503 | 2.8305 | 2.2402 | 2.2903 | 2.2903 | -0.26 (-10.19%) | 0 |
6 Aug 2022 | USD | 2.5501 | 2.5504 | 2.4201 | 2.5503 | 2.5503 | +0 (+0.01%) | 0 |
5 Aug 2022 | USD | 2.2102 | 2.5804 | 2.1502 | 2.5501 | 2.5501 | +0.34 (+15.37%) | 0 |
4 Aug 2022 | USD | 1.9904 | 2.5807 | 1.9903 | 2.2103 | 2.2103 | +0.22 (+11.05%) | 0 |
3 Aug 2022 | USD | 2.2099 | 2.5905 | 1.9303 | 1.9904 | 1.9904 | -0.22 (-9.93%) | 0 |
2 Aug 2022 | USD | 2.1793 | 2.2549 | 2.098 | 2.2099 | 2.2099 | +0.031 (+1.40%) | 186 |
1 Aug 2022 | USD | 2.5349 | 2.557 | 1.3402 | 2.1793 | 2.1793 | -0.356 (-14.03%) | 2,135 |
31 Jul 2022 | USD | 2.5459 | 2.6239 | 2.5165 | 2.535 | 2.535 | -0.011 (-0.43%) | 9 |
30 Jul 2022 | USD | 2.3022 | 2.6142 | 2.2443 | 2.5459 | 2.5459 | +0.244 (+10.59%) | 2,648 |
29 Jul 2022 | USD | 2.3047 | 3.4609 | 1.2102 | 2.3022 | 2.3022 | -0.003 (-0.11%) | 58 |
28 Jul 2022 | USD | 1.1603 | 2.3694 | 1.1602 | 2.3047 | 2.3047 | +1.144 (+98.63%) | 153 |
27 Jul 2022 | USD | 1.4001 | 1.4602 | 1.11 | 1.1603 | 1.1603 | -0.24 (-17.13%) | 0 |
26 Jul 2022 | USD | 1.3801 | 1.4001 | 1.35 | 1.4001 | 1.4001 | +0.02 (+1.45%) | 0 |
25 Jul 2022 | USD | 1.3401 | 1.4602 | 1.28 | 1.3801 | 1.3801 | +0.04 (+2.99%) | 0 |
24 Jul 2022 | USD | 1.9301 | 1.9901 | 1.3301 | 1.34 | 1.34 | -0.59 (-30.57%) | 0 |
23 Jul 2022 | USD | 1.3701 | 2.0001 | 1.32 | 1.9301 | 1.9301 | +0.56 (+40.87%) | 0 |
22 Jul 2022 | USD | 1.9502 | 1.9803 | 1.1601 | 1.3701 | 1.3701 | -0.58 (-29.75%) | 0 |