| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 5.846 | 5.846 | 5.846 | 5.846 | 5.846 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 5.846 | 5.846 | 5.846 | 5.846 | 5.846 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 5.846 | 5.846 | 5.846 | 5.846 | 5.846 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 5.846 | 5.846 | 5.846 | 5.846 | 5.846 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 5.91 | 5.91 | 5.846 | 5.846 | 5.846 | +0.666 (+12.86%) | 1,160 |
| 8 Aug 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 5.26 | 5.35 | 5.09 | 5.18 | 5.18 | -0.12 (-2.26%) | 5,633 |
| 2 Aug 2024 | USD | 5.26 | 5.3 | 5.26 | 5.3 | 5.3 | -0.11 (-2.03%) | 600 |
| 1 Aug 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | +0.06 (+1.12%) | 11,000 |
| 30 Jul 2024 | USD | 5.35 | 5.3501 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 5,036 |
| 29 Jul 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 5.65 | 5.665 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 4,368 |
| 25 Jul 2024 | USD | 5.3 | 5.65 | 5.27 | 5.65 | 5.65 | +0.08 (+1.44%) | 3,545 |
| 24 Jul 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.055 (-0.98%) | 1,000 |
| 23 Jul 2024 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.185 (-3.18%) | 1,511 |
| 22 Jul 2024 | USD | 5.62 | 5.81 | 5.5 | 5.81 | 5.81 | +0.19 (+3.38%) | 4,655 |
| 19 Jul 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 5.62 | 5.62 | 5.5 | 5.62 | 5.62 | +0.044 (+0.79%) | 1,250 |
| 17 Jul 2024 | USD | 5.57 | 5.576 | 5.57 | 5.576 | 5.576 | +0.176 (+3.26%) | 350 |
| 16 Jul 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 2,650 |
| 15 Jul 2024 | USD | 5.37 | 5.37 | 5.2 | 5.34 | 5.34 | -0.05 (-0.93%) | 5,686 |
| 12 Jul 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.04 (-0.74%) | 300 |
| 11 Jul 2024 | USD | 5.32 | 5.43 | 5.32 | 5.43 | 5.43 | +0.1 (+1.88%) | 6,619 |
| 10 Jul 2024 | USD | 5.17 | 5.33 | 5.17 | 5.33 | 5.33 | +0.31 (+6.18%) | 1,306 |
| 9 Jul 2024 | USD | 5.24 | 5.24 | 5.02 | 5.02 | 5.02 | -0.22 (-4.20%) | 5,056 |
| 8 Jul 2024 | USD | 5.1 | 5.25 | 5.1 | 5.24 | 5.24 | -0.16 (-2.96%) | 11,700 |
| 5 Jul 2024 | USD | 5.3 | 5.4 | 4.98 | 5.4 | 5.4 | +0.14 (+2.66%) | 8,003 |
