| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.7 | 5.7 | 5.17 | 5.32 | 5.32 | -0.27 (-4.83%) | 6,277 |
| 26 Sep 2024 | USD | 5.0938 | 5.59 | 5.0938 | 5.59 | 5.59 | +0.436 (+8.47%) | 6,362 |
| 25 Sep 2024 | USD | 5.1535 | 5.1535 | 5.1535 | 5.1535 | 5.1535 | -0.097 (-1.84%) | 1,000 |
| 24 Sep 2024 | USD | 5.24 | 5.3 | 5.24 | 5.25 | 5.25 | -0.05 (-0.94%) | 5,335 |
| 23 Sep 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 3,000 |
| 20 Sep 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.55 (+10.89%) | 218 |
| 19 Sep 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 5 | 5.1 | 5 | 5.05 | 5.05 | -0.35 (-6.48%) | 3,994 |
| 17 Sep 2024 | USD | 5.42 | 5.42 | 5.37 | 5.4 | 5.4 | -0.29 (-5.10%) | 2,930 |
| 16 Sep 2024 | USD | 5.75 | 5.75 | 5.5 | 5.69 | 5.69 | -0.06 (-1.04%) | 9,245 |
| 13 Sep 2024 | USD | 5.89 | 5.89 | 5.5 | 5.75 | 5.75 | +0.38 (+7.08%) | 3,000 |
| 12 Sep 2024 | USD | 5.435 | 5.5 | 5.37 | 5.37 | 5.37 | -0.43 (-7.41%) | 3,359 |
| 11 Sep 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.073 (+1.27%) | 190 |
| 10 Sep 2024 | USD | 5.89 | 5.89 | 5.727 | 5.727 | 5.727 | +0.077 (+1.36%) | 2,711 |
| 9 Sep 2024 | USD | 5.6 | 5.65 | 5.37 | 5.65 | 5.65 | +0.1 (+1.80%) | 3,770 |
| 6 Sep 2024 | USD | 5.56 | 5.56 | 5.5 | 5.55 | 5.55 | -0.026 (-0.47%) | 13,724 |
| 5 Sep 2024 | USD | 5.6 | 5.6 | 5.52 | 5.576 | 5.576 | -0.024 (-0.43%) | 7,838 |
| 4 Sep 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 100 |
| 29 Aug 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 475 |
| 28 Aug 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.33 (+6.17%) | 8,429 |
| 27 Aug 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 1,040 |
| 26 Aug 2024 | USD | 5.3 | 5.43 | 5.3 | 5.43 | 5.43 | -0.12 (-2.16%) | 4,565 |
| 23 Aug 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 5.69 | 5.69 | 5.5 | 5.55 | 5.55 | -0.015 (-0.27%) | 12,940 |
| 20 Aug 2024 | USD | 5.76 | 5.76 | 5.54 | 5.565 | 5.565 | -0.185 (-3.22%) | 1,945 |
| 19 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 860 |
| 16 Aug 2024 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.146 (-2.50%) | 200 |
