Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 19,000 |
6 Mar 2019 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 1,600 |
5 Mar 2019 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 21,400 |
4 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 200 |
1 Mar 2019 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 10,200 |
28 Feb 2019 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 200 |
27 Feb 2019 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 200 |
26 Feb 2019 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 9,500 |
25 Feb 2019 | SGD | 0.036 | 0.038 | 0.035 | 0.037 | 0.037 | -0.004 (-9.76%) | 5,200 |
22 Feb 2019 | SGD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 17,300 |
21 Feb 2019 | SGD | 0.051 | 0.051 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 6,000 |
20 Feb 2019 | SGD | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,000 |
19 Feb 2019 | SGD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | +0.006 (+12.50%) | 11,000 |
18 Feb 2019 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 3,000 |
15 Feb 2019 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Feb 2019 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 10,000 |
13 Feb 2019 | SGD | 0.057 | 0.057 | 0.049 | 0.049 | 0.049 | -0.009 (-15.52%) | 410,700 |
12 Feb 2019 | SGD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.002 (+3.57%) | 3,800 |
11 Feb 2019 | SGD | 0.062 | 0.062 | 0.055 | 0.056 | 0.056 | -0.006 (-9.68%) | 6,000 |
8 Feb 2019 | SGD | 0.063 | 0.066 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 41,100 |
7 Feb 2019 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,400 |
1 Feb 2019 | SGD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 171,000 |
31 Jan 2019 | SGD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 660,000 |
30 Jan 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 920,000 |
29 Jan 2019 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 600,000 |
28 Jan 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.067 | 0.068 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 3,000 |
24 Jan 2019 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 1,500 |
23 Jan 2019 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 19,300 |