Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | SGD | 0.036 | 0.043 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 3,044,000 |
6 Dec 2018 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 2,738,200 |
5 Dec 2018 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,831,200 |
4 Dec 2018 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,680,000 |
3 Dec 2018 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 4,791,200 |
30 Nov 2018 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 3,560,000 |
29 Nov 2018 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 4,780,000 |
28 Nov 2018 | SGD | 0.037 | 0.038 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 2,800,000 |
27 Nov 2018 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,960,000 |
26 Nov 2018 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 3,920,000 |
23 Nov 2018 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,365,100 |
22 Nov 2018 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 3,220,000 |
21 Nov 2018 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 4,942,800 |
20 Nov 2018 | SGD | 0.043 | 0.043 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 9,040,000 |
19 Nov 2018 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 4,920,000 |
16 Nov 2018 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 3,000,000 |
15 Nov 2018 | SGD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 5,300,000 |
14 Nov 2018 | SGD | 0.046 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 1,240,000 |
13 Nov 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 4,200,000 |
9 Nov 2018 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 10,020,000 |
8 Nov 2018 | SGD | 0.044 | 0.044 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 4,360,000 |
7 Nov 2018 | SGD | 0.046 | 0.046 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 3,380,000 |
5 Nov 2018 | SGD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | +0.003 (+6.67%) | 3,800,000 |
2 Nov 2018 | SGD | 0.049 | 0.051 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 4,833,800 |
1 Nov 2018 | SGD | 0.054 | 0.055 | 0.051 | 0.055 | 0.055 | -0.002 (-3.51%) | 8,014,500 |
31 Oct 2018 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 2,280,000 |
30 Oct 2018 | SGD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 2,380,000 |
29 Oct 2018 | SGD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 2,546,000 |
26 Oct 2018 | SGD | 0.055 | 0.057 | 0.054 | 0.057 | 0.057 | +0.004 (+7.55%) | 1,820,000 |