Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | SGD | 0.061 | 0.061 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,960,000 |
24 Oct 2018 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,452,000 |
23 Oct 2018 | SGD | 0.053 | 0.058 | 0.052 | 0.056 | 0.056 | +0.006 (+12.00%) | 1,907,700 |
22 Oct 2018 | SGD | 0.055 | 0.055 | 0.049 | 0.05 | 0.05 | -0.007 (-12.28%) | 934,300 |
19 Oct 2018 | SGD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,181,100 |
18 Oct 2018 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 232,000 |
17 Oct 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.054 | 0.058 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 3,532,000 |
15 Oct 2018 | SGD | 0.053 | 0.056 | 0.051 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,210,000 |
12 Oct 2018 | SGD | 0.053 | 0.054 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 8,400,000 |
11 Oct 2018 | SGD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | +0.009 (+19.57%) | 5,000,000 |
10 Oct 2018 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 3,342,000 |
9 Oct 2018 | SGD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 5,820,000 |