Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.45 | 5.13 | 4.01 | 4.19 | 37.71 | +0.16 (+3.97%) | 232,900 |
21 Apr 2023 | USD | 3.57 | 4.12 | 3.57 | 4.03 | 36.27 | +0.51 (+14.49%) | 93,000 |
20 Apr 2023 | USD | 3.73 | 3.73 | 3.5 | 3.52 | 31.68 | -0.165 (-4.48%) | 24,700 |
19 Apr 2023 | USD | 3.83 | 3.95 | 3.6 | 3.685 | 33.165 | -0.215 (-5.51%) | 38,100 |
18 Apr 2023 | USD | 4 | 4.01 | 3.86 | 3.9 | 35.1 | -0.15 (-3.70%) | 32,800 |
17 Apr 2023 | USD | 4.1 | 4.1 | 3.93 | 4.05 | 36.45 | -0.102 (-2.46%) | 66,600 |
14 Apr 2023 | USD | 4.19 | 4.25 | 4.08 | 4.152 | 37.368 | -0.048 (-1.14%) | 33,500 |
13 Apr 2023 | USD | 3.91 | 4.2 | 3.8 | 4.2 | 37.8 | +0.4 (+10.53%) | 48,700 |
12 Apr 2023 | USD | 3.65 | 3.821 | 3.55 | 3.8 | 34.2 | +0.17 (+4.68%) | 39,000 |
11 Apr 2023 | USD | 3.66 | 3.66 | 3.441 | 3.63 | 32.67 | +0.015 (+0.41%) | 23,300 |
10 Apr 2023 | USD | 3.33 | 3.67 | 3.23 | 3.615 | 32.535 | +0.315 (+9.55%) | 48,900 |
6 Apr 2023 | USD | 3.33 | 3.355 | 3.18 | 3.3 | 29.7 | -0.03 (-0.90%) | 19,400 |
5 Apr 2023 | USD | 3.33 | 3.36 | 3.29 | 3.33 | 29.97 | 0.0 (0.0%) | 5,100 |
4 Apr 2023 | USD | 3.3 | 3.34 | 3.27 | 3.33 | 29.97 | -0.01 (-0.30%) | 9,200 |
3 Apr 2023 | USD | 3.35 | 3.405 | 3.27 | 3.34 | 30.06 | 0.0 (0.0%) | 18,200 |
31 Mar 2023 | USD | 3.43 | 3.43 | 3.32 | 3.34 | 30.06 | -0.09 (-2.62%) | 12,600 |
30 Mar 2023 | USD | 3.42 | 3.515 | 3.4 | 3.43 | 30.87 | -0.04 (-1.15%) | 17,200 |
29 Mar 2023 | USD | 3.55 | 3.584 | 3.4 | 3.47 | 31.23 | -0.07 (-1.98%) | 11,900 |
28 Mar 2023 | USD | 3.47 | 3.54 | 3.345 | 3.54 | 31.86 | +0.14 (+4.12%) | 21,800 |
27 Mar 2023 | USD | 3.333 | 3.57 | 3.32 | 3.4 | 30.6 | +0.08 (+2.41%) | 49,600 |
24 Mar 2023 | USD | 3.3 | 3.35 | 3.27 | 3.32 | 29.88 | +0.03 (+0.91%) | 13,000 |
23 Mar 2023 | USD | 3.63 | 3.67 | 3.25 | 3.29 | 29.61 | -0.34 (-9.37%) | 100,900 |
22 Mar 2023 | USD | 3.43 | 3.85 | 3.42 | 3.63 | 32.67 | +0.13 (+3.71%) | 153,500 |
21 Mar 2023 | USD | 3.33 | 3.65 | 3.33 | 3.5 | 31.5 | +0.13 (+3.86%) | 42,800 |
20 Mar 2023 | USD | 3.42 | 3.43 | 3.33 | 3.37 | 30.33 | -0.02 (-0.59%) | 16,700 |
17 Mar 2023 | USD | 3.61 | 3.613 | 3.39 | 3.39 | 30.51 | -0.28 (-7.63%) | 47,400 |
16 Mar 2023 | USD | 3.62 | 3.68 | 3.57 | 3.67 | 33.03 | -0.02 (-0.54%) | 16,700 |
15 Mar 2023 | USD | 3.59 | 3.69 | 3.5 | 3.69 | 33.21 | -0.03 (-0.81%) | 41,000 |
14 Mar 2023 | USD | 3.62 | 3.77 | 3.58 | 3.72 | 33.48 | +0.05 (+1.36%) | 81,400 |
13 Mar 2023 | USD | 3.74 | 3.75 | 3.5 | 3.67 | 33.03 | -0.1 (-2.65%) | 61,400 |