Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3.83 | 3.89 | 3.7 | 3.77 | 33.93 | -0.06 (-1.57%) | 69,800 |
9 Mar 2023 | USD | 3.82 | 3.96 | 3.81 | 3.83 | 34.47 | -0.07 (-1.79%) | 22,800 |
8 Mar 2023 | USD | 3.93 | 4 | 3.83 | 3.9 | 35.1 | -0.05 (-1.27%) | 25,700 |
7 Mar 2023 | USD | 3.86 | 3.96 | 3.75 | 3.95 | 35.55 | +0.03 (+0.77%) | 45,900 |
6 Mar 2023 | USD | 3.86 | 4.08 | 3.82 | 3.92 | 35.28 | +0.09 (+2.35%) | 82,000 |
3 Mar 2023 | USD | 4.03 | 4.08 | 3.81 | 3.83 | 34.47 | -0.2 (-4.96%) | 62,100 |
2 Mar 2023 | USD | 4.08 | 4.17 | 3.95 | 4.03 | 36.27 | -0.05 (-1.23%) | 191,400 |
1 Mar 2023 | USD | 4.46 | 4.46 | 4.02 | 4.08 | 36.72 | -0.37 (-8.31%) | 120,700 |
28 Feb 2023 | USD | 4.7 | 4.832 | 4.42 | 4.45 | 40.05 | -0.3 (-6.32%) | 116,000 |
27 Feb 2023 | USD | 5.07 | 5.21 | 4.7 | 4.75 | 42.75 | -0.4 (-7.77%) | 91,300 |
24 Feb 2023 | USD | 5.46 | 5.46 | 5.103 | 5.15 | 46.35 | -0.27 (-4.98%) | 91,200 |
23 Feb 2023 | USD | 5.78 | 6.033 | 5.3 | 5.42 | 48.78 | -0.48 (-8.14%) | 194,600 |
22 Feb 2023 | USD | 6.03 | 6.24 | 5.82 | 5.9 | 53.1 | -0.25 (-4.07%) | 147,900 |
21 Feb 2023 | USD | 6.12 | 6.405 | 5.75 | 6.15 | 55.35 | -0.19 (-3.00%) | 220,200 |
17 Feb 2023 | USD | 5.41 | 6.65 | 5.4 | 6.34 | 57.06 | +0.84 (+15.27%) | 615,400 |
16 Feb 2023 | USD | 5.3 | 5.6 | 5.3 | 5.5 | 49.5 | +0.05 (+0.92%) | 124,400 |
15 Feb 2023 | USD | 5.07 | 5.67 | 5.01 | 5.45 | 49.05 | +0.38 (+7.50%) | 335,700 |
14 Feb 2023 | USD | 6.105 | 6.105 | 5 | 5.07 | 45.63 | -1.11 (-17.96%) | 690,300 |
13 Feb 2023 | USD | 6.09 | 6.8 | 6.007 | 6.18 | 55.62 | -0.06 (-0.96%) | 513,100 |
10 Feb 2023 | USD | 6.69 | 7.4 | 6.021 | 6.24 | 56.16 | -0.62 (-9.04%) | 2,012,100 |
9 Feb 2023 | USD | 7.49 | 8.01 | 6.21 | 6.86 | 61.74 | -0.08 (-1.15%) | 12,033,200 |
8 Feb 2023 | USD | 4.71 | 8.515 | 4.55 | 6.94 | 62.46 | +2.39 (+52.53%) | 36,300,300 |
7 Feb 2023 | USD | 5.4 | 5.89 | 4.36 | 4.55 | 40.95 | +1.27 (+38.72%) | 28,649,300 |
6 Feb 2023 | USD | 3.6 | 3.6 | 3.21 | 3.28 | 29.52 | -0.26 (-7.34%) | 63,600 |
3 Feb 2023 | USD | 3.43 | 3.61 | 3.43 | 3.54 | 31.86 | -0.02 (-0.56%) | 41,200 |
2 Feb 2023 | USD | 3.59 | 3.62 | 3.461 | 3.56 | 32.04 | -0.02 (-0.56%) | 33,400 |
1 Feb 2023 | USD | 3.65 | 3.65 | 3.4 | 3.58 | 32.22 | +0.05 (+1.42%) | 86,400 |
31 Jan 2023 | USD | 3.45 | 3.6 | 3.37 | 3.53 | 31.77 | +0.06 (+1.73%) | 46,000 |
30 Jan 2023 | USD | 3.62 | 3.69 | 3.3 | 3.47 | 31.23 | -0.1 (-2.80%) | 70,600 |
27 Jan 2023 | USD | 3.82 | 3.82 | 3.485 | 3.57 | 32.13 | -0.1 (-2.72%) | 53,800 |