Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 6.26 | 6.5 | 6.1 | 6.33 | 56.97 | +0.07 (+1.12%) | 160,700 |
27 Oct 2022 | USD | 6.35 | 6.479 | 6.2 | 6.26 | 56.34 | -0.09 (-1.42%) | 47,500 |
26 Oct 2022 | USD | 6.78 | 6.985 | 6.28 | 6.35 | 57.15 | -0.42 (-6.20%) | 87,700 |
25 Oct 2022 | USD | 6.64 | 7.17 | 6.55 | 6.77 | 60.93 | +0.07 (+1.04%) | 129,600 |
24 Oct 2022 | USD | 6.59 | 6.89 | 6.49 | 6.7 | 60.3 | -0.08 (-1.18%) | 61,300 |
21 Oct 2022 | USD | 6.7 | 7.25 | 6.28 | 6.78 | 61.02 | +0.2 (+3.04%) | 445,400 |
20 Oct 2022 | USD | 7.3 | 7.6 | 6.43 | 6.58 | 59.22 | -1.67 (-20.24%) | 381,000 |
19 Oct 2022 | USD | 7.88 | 8.26 | 7.35 | 8.25 | 74.25 | +0.09 (+1.10%) | 580,500 |
18 Oct 2022 | USD | 6.71 | 10.39 | 6.5 | 8.16 | 73.44 | +2 (+32.47%) | 14,201,400 |
17 Oct 2022 | USD | 6.45 | 6.45 | 6.01 | 6.16 | 55.44 | 0.0 (0.0%) | 177,300 |
14 Oct 2022 | USD | 6.6 | 7.35 | 6.12 | 6.16 | 55.44 | -0.56 (-8.33%) | 408,100 |
13 Oct 2022 | USD | 6.91 | 7.57 | 6.5 | 6.72 | 60.48 | -0.2 (-2.89%) | 242,100 |
12 Oct 2022 | USD | 7.64 | 7.84 | 6.55 | 6.92 | 62.28 | -0.59 (-7.86%) | 142,600 |
11 Oct 2022 | USD | 7.5 | 7.92 | 6.68 | 7.51 | 67.59 | -0.06 (-0.79%) | 264,400 |
10 Oct 2022 | USD | 7.8 | 7.91 | 7.2 | 7.57 | 68.13 | -0.19 (-2.45%) | 74,900 |
7 Oct 2022 | USD | 8.28 | 8.32 | 7.6 | 7.76 | 69.84 | -0.52 (-6.28%) | 152,500 |
6 Oct 2022 | USD | 7.42 | 9.35 | 7.4 | 8.28 | 74.52 | +0.63 (+8.24%) | 764,200 |
5 Oct 2022 | USD | 7.64 | 8.11 | 6.88 | 7.65 | 68.85 | -0.17 (-2.17%) | 464,600 |
4 Oct 2022 | USD | 7.51 | 8.52 | 7.51 | 7.82 | 70.38 | +0.71 (+9.99%) | 527,200 |
3 Oct 2022 | USD | 6.17 | 10.35 | 6.17 | 7.11 | 63.99 | +0.96 (+15.61%) | 3,161,800 |
30 Sep 2022 | USD | 6.34 | 6.64 | 5.6 | 6.15 | 55.35 | -0.57 (-8.48%) | 256,800 |
29 Sep 2022 | USD | 7.1 | 7.19 | 6.33 | 6.72 | 60.48 | -0.28 (-4.00%) | 312,000 |
28 Sep 2022 | USD | 7.6 | 7.62 | 6.35 | 7 | 63 | +0.4 (+6.06%) | 465,400 |
27 Sep 2022 | USD | 6.18 | 6.74 | 5.66 | 6.6 | 59.4 | -2,518.2 (-97.70%) | 1,933,100 |
27 Sep 2022 |
|
|||||||
26 Sep 2022 | USD | 8.6 | 8.6 | 6.76 | 7.16 | 2,577.6 | -0.8 (-10.05%) | 318,465 |
23 Sep 2022 | USD | 9.332 | 9.6 | 7.412 | 7.96 | 2,865.6 | +7.751 (+3708.61%) | 301,418 |
22 Sep 2022 | USD | 0.175 | 0.22 | 0.17 | 0.209 | 75.24 | +0.039 (+22.94%) | 13,444,400 |
21 Sep 2022 | USD | 0.191 | 0.191 | 0.162 | 0.17 | 61.2 | -0.011 (-6.08%) | 2,561,200 |
20 Sep 2022 | USD | 0.213 | 0.215 | 0.181 | 0.181 | 65.16 | -0.043 (-19.20%) | 3,003,700 |
19 Sep 2022 | USD | 0.223 | 0.228 | 0.21 | 0.224 | 80.64 | -0.021 (-8.57%) | 2,661,100 |