| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.23 | 0.245 | 0.2 | 0.245 | 88.2 | +0.02 (+8.89%) | 4,133,300 |
| 15 Sep 2022 | USD | 0.226 | 0.233 | 0.216 | 0.225 | 81 | -0.014 (-5.86%) | 3,119,100 |
| 14 Sep 2022 | USD | 0.234 | 0.24 | 0.201 | 0.239 | 86.04 | +0.009 (+3.91%) | 10,887,800 |
| 13 Sep 2022 | USD | 0.185 | 0.284 | 0.183 | 0.23 | 82.8 | +0.04 (+21.05%) | 58,522,000 |
| 12 Sep 2022 | USD | 0.186 | 0.191 | 0.18 | 0.19 | 68.4 | +0.004 (+2.15%) | 1,927,200 |
| 9 Sep 2022 | USD | 0.19 | 0.192 | 0.177 | 0.186 | 66.96 | -0.007 (-3.63%) | 3,758,800 |
| 8 Sep 2022 | USD | 0.192 | 0.2 | 0.191 | 0.193 | 69.48 | 0.0 (0.0%) | 1,314,500 |
| 7 Sep 2022 | USD | 0.197 | 0.203 | 0.186 | 0.193 | 69.48 | -0.007 (-3.50%) | 2,743,600 |
| 6 Sep 2022 | USD | 0.2 | 0.209 | 0.193 | 0.2 | 72 | -0.015 (-6.98%) | 3,257,500 |
| 2 Sep 2022 | USD | 0.195 | 0.223 | 0.185 | 0.215 | 77.4 | +0.025 (+13.16%) | 8,957,200 |
| 1 Sep 2022 | USD | 0.189 | 0.193 | 0.18 | 0.19 | 68.4 | -0.004 (-2.06%) | 4,037,300 |
| 31 Aug 2022 | USD | 0.19 | 0.2 | 0.185 | 0.194 | 69.84 | -0.006 (-3.00%) | 5,284,500 |
| 30 Aug 2022 | USD | 0.225 | 0.23 | 0.181 | 0.2 | 72 | -0.032 (-13.79%) | 13,234,500 |
| 29 Aug 2022 | USD | 0.241 | 0.245 | 0.204 | 0.232 | 83.52 | +0.013 (+5.94%) | 26,892,700 |
| 26 Aug 2022 | USD | 0.27 | 0.284 | 0.21 | 0.219 | 78.84 | -0.039 (-15.12%) | 37,101,800 |
| 25 Aug 2022 | USD | 0.23 | 0.307 | 0.227 | 0.258 | 92.88 | +0.126 (+95.45%) | 296,833,700 |
| 24 Aug 2022 | USD | 0.14 | 0.14 | 0.122 | 0.132 | 47.52 | -0.004 (-2.94%) | 2,972,700 |
| 23 Aug 2022 | USD | 0.122 | 0.15 | 0.122 | 0.136 | 48.96 | +0.011 (+8.80%) | 3,593,600 |
| 22 Aug 2022 | USD | 0.138 | 0.138 | 0.122 | 0.125 | 45 | -0.008 (-6.02%) | 3,060,700 |
| 19 Aug 2022 | USD | 0.136 | 0.139 | 0.129 | 0.133 | 47.88 | -0.006 (-4.32%) | 2,654,900 |
| 18 Aug 2022 | USD | 0.142 | 0.143 | 0.123 | 0.139 | 50.04 | -0.003 (-2.11%) | 8,137,500 |
| 17 Aug 2022 | USD | 0.144 | 0.146 | 0.14 | 0.142 | 51.12 | -0.005 (-3.40%) | 5,535,100 |
| 16 Aug 2022 | USD | 0.153 | 0.155 | 0.143 | 0.147 | 52.92 | -0.008 (-5.16%) | 7,154,100 |
| 15 Aug 2022 | USD | 0.16 | 0.164 | 0.151 | 0.155 | 55.8 | -0.008 (-4.91%) | 8,853,100 |
| 12 Aug 2022 | USD | 0.199 | 0.203 | 0.16 | 0.163 | 58.68 | -0.019 (-10.44%) | 34,376,800 |
| 11 Aug 2022 | USD | 0.16 | 0.193 | 0.159 | 0.182 | 65.52 | +0.027 (+17.42%) | 30,211,500 |
| 10 Aug 2022 | USD | 0.154 | 0.16 | 0.148 | 0.155 | 55.8 | +0.001 (+0.65%) | 3,284,400 |
| 9 Aug 2022 | USD | 0.152 | 0.16 | 0.15 | 0.154 | 55.44 | +0.003 (+1.99%) | 2,965,000 |
| 8 Aug 2022 | USD | 0.155 | 0.162 | 0.151 | 0.151 | 54.36 | 0.0 (0.0%) | 2,544,900 |
| 5 Aug 2022 | USD | 0.16 | 0.16 | 0.148 | 0.151 | 54.36 | -0.008 (-5.03%) | 3,175,200 |
