| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.2 | 3.25 | 3.0601 | 3.25 | 3.25 | +0.15 (+4.84%) | 15,365 |
| 14 Aug 2024 | USD | 3.2649 | 3.2682 | 3.06 | 3.1 | 3.1 | -0.05 (-1.59%) | 22,776 |
| 13 Aug 2024 | USD | 3.24 | 3.27 | 3 | 3.15 | 3.15 | -0.09 (-2.78%) | 64,798 |
| 12 Aug 2024 | USD | 3.34 | 3.44 | 3.01 | 3.24 | 3.24 | -0.11 (-3.28%) | 73,255 |
| 9 Aug 2024 | USD | 3.26 | 3.545 | 3.26 | 3.35 | 3.35 | +0.09 (+2.76%) | 46,112 |
| 8 Aug 2024 | USD | 3.36 | 3.63 | 3.1725 | 3.26 | 3.26 | -0.1 (-2.98%) | 49,353 |
| 7 Aug 2024 | USD | 3.58 | 3.6185 | 3.31 | 3.36 | 3.36 | -0.31 (-8.45%) | 22,669 |
| 6 Aug 2024 | USD | 4 | 4 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 42,247 |
| 5 Aug 2024 | USD | 4.33 | 4.77 | 3.57 | 3.8501 | 3.8501 | -0.56 (-12.70%) | 185,260 |
| 2 Aug 2024 | USD | 4.47 | 4.47 | 4.31 | 4.41 | 4.41 | -0.12 (-2.65%) | 6,836 |
| 1 Aug 2024 | USD | 4.47 | 4.71 | 4.47 | 4.53 | 4.53 | -0.1 (-2.16%) | 3,281 |
| 31 Jul 2024 | USD | 4.4 | 4.8 | 4.25 | 4.63 | 4.63 | +0.24 (+5.47%) | 98,845 |
| 30 Jul 2024 | USD | 4.49 | 4.56 | 4.33 | 4.39 | 4.39 | -0.11 (-2.44%) | 37,897 |
| 29 Jul 2024 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 7,783 |
| 26 Jul 2024 | USD | 4.68 | 4.749 | 4.55 | 4.7 | 4.7 | +0.01 (+0.21%) | 6,850 |
| 25 Jul 2024 | USD | 4.58 | 4.695 | 4.47 | 4.69 | 4.69 | +0.01 (+0.21%) | 13,642 |
| 24 Jul 2024 | USD | 4.62 | 4.7786 | 4.4601 | 4.68 | 4.68 | +0.05 (+1.08%) | 28,684 |
| 23 Jul 2024 | USD | 4.6 | 4.7399 | 4.38 | 4.63 | 4.63 | +0.03 (+0.65%) | 26,856 |
| 22 Jul 2024 | USD | 4.39 | 4.86 | 4.25 | 4.6 | 4.6 | +0.1 (+2.22%) | 51,392 |
| 19 Jul 2024 | USD | 4.15 | 4.74 | 4.06 | 4.5 | 4.5 | +0.4 (+9.75%) | 97,902 |
| 18 Jul 2024 | USD | 4.2401 | 4.33 | 4.09 | 4.1001 | 4.1001 | -0.274 (-6.27%) | 16,815 |
| 17 Jul 2024 | USD | 4.17 | 4.46 | 4.17 | 4.3744 | 4.3744 | +0.084 (+1.97%) | 24,059 |
| 16 Jul 2024 | USD | 4.17 | 4.4 | 4.17 | 4.29 | 4.29 | +0.17 (+4.12%) | 22,601 |
| 15 Jul 2024 | USD | 4.18 | 4.5 | 4.12 | 4.1201 | 4.1201 | -0.11 (-2.60%) | 56,978 |
| 12 Jul 2024 | USD | 4.19 | 4.3268 | 4.15 | 4.23 | 4.23 | 0.0 (0.0%) | 13,046 |
| 11 Jul 2024 | USD | 4.25 | 4.3423 | 4.21 | 4.23 | 4.23 | -0.14 (-3.20%) | 18,047 |
| 10 Jul 2024 | USD | 4.51 | 4.51 | 4.29 | 4.37 | 4.37 | -0.03 (-0.68%) | 11,322 |
| 9 Jul 2024 | USD | 4.4 | 4.5729 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 5,981 |
| 8 Jul 2024 | USD | 4.48 | 4.54 | 4.4004 | 4.44 | 4.44 | -0.15 (-3.27%) | 11,842 |
| 5 Jul 2024 | USD | 4.4 | 4.69 | 4.26 | 4.59 | 4.59 | +0.27 (+6.25%) | 39,356 |
